| 17:37:15 | 3,0000 | 25 | 75,00 | 290 | Schlussauktion |
| 16:55:12 | 2,8000 | 5 | 14,00 | 265 | Fortlaufender Handel |
| 16:29:11 | 2,8200 | 51 | 143,82 | 260 | Fortlaufender Handel |
| 16:26:50 | 2,8600 | 5 | 14,30 | 209 | Volatilitätsunterbrechung |
| 15:41:34 | 3,0600 | 15 | 45,90 | 204 | Fortlaufender Handel |
| 15:41:34 | 2,9200 | 10 | 29,20 | 189 | Fortlaufender Handel |
| 15:38:24 | 3,0200 | 50 | 151,00 | 179 | Fortlaufender Handel |
| 14:09:11 | 2,9400 | 10 | 29,40 | 129 | Volatilitätsunterbrechung |
| 13:46:00 | 3,0000 | 49 | 147,00 | 119 | Volatilitätsunterbrechung |
| 13:43:09 | 2,8400 | 1 | 2,84 | 70 | Fortlaufender Handel |
| 13:37:23 | 2,8200 | 5 | 14,10 | 69 | Fortlaufender Handel |
| 13:35:31 | 2,8600 | 2 | 5,72 | 64 | Fortlaufender Handel |
| 13:35:20 | 2,9200 | 2 | 5,84 | 62 | Fortlaufender Handel |
| 12:44:57 | 2,8600 | 15 | 42,90 | 60 | Volatilitätsunterbrechung |
| 12:42:15 | 2,9800 | 10 | 29,80 | 45 | Fortlaufender Handel |
| 10:22:49 | 2,8800 | 10 | 28,80 | 35 | Fortlaufender Handel |
| 10:18:27 | 2,8800 | 25 | 72,00 | 25 | Volatilitätsunterbrechung |
