Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wolford AG Tick data

· ISIN: AT0000834007 · Symbol: WOL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.9800	-0.67%	-0.0200	04/17/2026, 17:35:18	D
04/17/2026, 17:35:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:18	2.9800	25	74.50	2,781	Closing Auction
17:25:34	2.9800	50	149.00	2,756	Volatility Interrupt State
15:36:40	2.8000	1,355	3,794.00	2,706	Continuous Trading
15:02:57	2.7800	50	139.00	1,351	Volatility Interrupt State
14:50:55	2.6600	16	42.56	1,301	Volatility Interrupt State
12:08:56	2.7800	50	139.00	1,285	Volatility Interrupt State
11:55:55	2.6200	5	13.10	1,235	Continuous Trading
11:55:40	2.6200	4	10.48	1,230	Continuous Trading
11:55:34	2.6200	5	13.10	1,226	Continuous Trading
11:54:30	2.6400	2	5.28	1,221	Continuous Trading
11:50:38	2.6000	2	5.20	1,219	Continuous Trading
11:50:38	2.5600	5	12.80	1,217	Continuous Trading
11:50:24	2.6200	1	2.62	1,212	Continuous Trading
11:49:18	2.6600	2	5.32	1,211	Volatility Interrupt State
11:38:00	2.8000	25	70.00	1,209	Volatility Interrupt State
11:31:20	2.6600	2	5.32	1,184	Continuous Trading
11:09:54	2.7400	10	27.40	1,182	Continuous Trading
11:07:14	2.7000	2	5.40	1,172	Continuous Trading
10:56:29	2.8000	1,170	3,276.00	1,170	Volatility Interrupt State

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas