| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 3,6100 | 992 | 3.581,12 | 19.092 | Schlussauktion |
| 17:29:52 | 3,6100 | 271 | 978,31 | 18.100 | Fortlaufender Handel |
| 17:28:27 | 3,6100 | 117 | 422,37 | 17.829 | Fortlaufender Handel |
| 17:09:39 | 3,6200 | 509 | 1.842,58 | 17.712 | Fortlaufender Handel |
| 17:09:39 | 3,6400 | 18 | 65,52 | 17.203 | Fortlaufender Handel |
| 17:08:41 | 3,6500 | 31 | 113,15 | 17.185 | Fortlaufender Handel |
| 16:47:55 | 3,6500 | 1 | 3,65 | 17.154 | Fortlaufender Handel |
| 16:47:51 | 3,6500 | 132 | 481,80 | 17.153 | Fortlaufender Handel |
| 16:42:02 | 3,6500 | 111 | 405,15 | 17.021 | Fortlaufender Handel |
| 15:45:22 | 3,6500 | 133 | 485,45 | 16.910 | Fortlaufender Handel |
| 15:27:39 | 3,6700 | 17 | 62,39 | 16.777 | Fortlaufender Handel |
| 15:11:25 | 3,6500 | 425 | 1.551,25 | 16.760 | Fortlaufender Handel |
| 14:56:49 | 3,6700 | 17 | 62,39 | 16.335 | Fortlaufender Handel |
| 14:22:16 | 3,6700 | 17 | 62,39 | 16.318 | Fortlaufender Handel |
| 13:32:02 | 3,6700 | 20 | 73,40 | 16.301 | Fortlaufender Handel |
| 13:32:02 | 3,6600 | 6 | 21,96 | 16.281 | Fortlaufender Handel |
| 13:32:00 | 3,6500 | 1.920 | 7.008,00 | 16.275 | Fortlaufender Handel |
| 13:13:04 | 3,6500 | 600 | 2.190,00 | 14.355 | Fortlaufender Handel |
| 13:10:46 | 3,6500 | 17 | 62,05 | 13.755 | Fortlaufender Handel |
| 13:02:20 | 3,6500 | 275 | 1.003,75 | 13.738 | Fortlaufender Handel |
