Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:27:09 | 5,9800 | 16 | 95,68 | 2.295 |
13:36:52 | 5,9800 | 8 | 47,84 | 2.279 |
12:23:26 | 5,9800 | 16 | 95,68 | 2.271 |
12:07:26 | 5,9600 | 146 | 870,16 | 2.255 |
11:36:53 | 6,0000 | 31 | 186,00 | 2.109 |
11:32:01 | 6,0000 | 31 | 186,00 | 2.078 |
11:30:12 | 6,0000 | 16 | 96,00 | 2.047 |
11:27:05 | 6,0000 | 31 | 186,00 | 2.031 |
11:22:15 | 6,0000 | 31 | 186,00 | 2.000 |
11:17:18 | 6,0000 | 31 | 186,00 | 1.969 |
11:12:22 | 6,0000 | 31 | 186,00 | 1.938 |
11:07:29 | 6,0000 | 31 | 186,00 | 1.907 |
11:02:35 | 6,0000 | 31 | 186,00 | 1.876 |
10:57:42 | 6,0000 | 31 | 186,00 | 1.845 |
10:52:49 | 6,0000 | 31 | 186,00 | 1.814 |
10:47:52 | 6,0000 | 31 | 186,00 | 1.783 |
10:43:02 | 6,0000 | 31 | 186,00 | 1.752 |
10:38:05 | 6,0000 | 31 | 186,00 | 1.721 |
10:33:11 | 6,0000 | 31 | 186,00 | 1.690 |
10:28:19 | 6,0000 | 31 | 186,00 | 1.659 |