| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:40 | 3,6200 | 1 | 3,62 | 112.873 | Fortlaufender Handel |
| 14:39:18 | 3,5900 | 97 | 348,23 | 112.970 | Fortlaufender Handel |
| 14:55:10 | 3,6100 | 62 | 223,82 | 113.032 | Fortlaufender Handel |
| 15:01:03 | 3,6100 | 67 | 241,87 | 113.099 | Fortlaufender Handel |
| 15:01:49 | 3,6100 | 24 | 86,64 | 113.123 | Fortlaufender Handel |
| 15:01:49 | 3,6000 | 42 | 151,20 | 113.165 | Fortlaufender Handel |
| 15:01:49 | 3,6000 | 32 | 115,20 | 113.197 | Fortlaufender Handel |
| 15:01:49 | 3,6100 | 126 | 454,86 | 113.323 | Fortlaufender Handel |
| 15:07:11 | 3,6000 | 45 | 162,00 | 113.368 | Fortlaufender Handel |
| 15:12:32 | 3,6400 | 296 | 1.077,44 | 113.664 | Fortlaufender Handel |
| 15:12:32 | 3,6400 | 704 | 2.562,56 | 114.368 | Fortlaufender Handel |
| 15:12:32 | 3,6000 | 298 | 1.072,80 | 114.666 | Fortlaufender Handel |
| 15:12:32 | 3,6000 | 2.332 | 8.395,20 | 116.998 | Fortlaufender Handel |
| 15:12:40 | 3,6400 | 1.000 | 3.640,00 | 117.998 | Fortlaufender Handel |
| 15:12:45 | 3,5900 | 24 | 86,16 | 118.022 | Fortlaufender Handel |
| 15:12:45 | 3,5800 | 125 | 447,50 | 118.147 | Fortlaufender Handel |
| 15:15:29 | 3,6200 | 1.710 | 6.190,20 | 119.857 | Fortlaufender Handel |
| 15:43:29 | 3,6000 | 23 | 82,80 | 119.880 | Fortlaufender Handel |
| 15:43:29 | 3,6000 | 19 | 68,40 | 119.899 | Fortlaufender Handel |
| 15:43:30 | 3,6000 | 52 | 187,20 | 119.951 | Fortlaufender Handel |
