| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:03:14 | 3,6250 | 58 | 210,25 | 66.736 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 26 | 94,25 | 66.762 | Fortlaufender Handel |
| 13:12:16 | 3,6200 | 616 | 2.229,92 | 67.378 | Fortlaufender Handel |
| 13:12:16 | 3,6250 | 1.000 | 3.625,00 | 68.378 | Fortlaufender Handel |
| 13:12:16 | 3,6400 | 1.007 | 3.665,48 | 69.385 | Fortlaufender Handel |
| 13:12:16 | 3,6500 | 2.021 | 7.376,65 | 71.406 | Fortlaufender Handel |
| 13:40:52 | 3,6500 | 63 | 229,95 | 71.469 | Fortlaufender Handel |
| 13:51:44 | 3,6150 | 1.516 | 5.480,34 | 72.985 | Fortlaufender Handel |
| 14:09:34 | 3,6550 | 25 | 91,38 | 73.010 | Fortlaufender Handel |
| 14:13:10 | 3,6550 | 100 | 365,50 | 73.110 | Fortlaufender Handel |
| 14:20:07 | 3,6200 | 828 | 2.997,36 | 73.938 | Fortlaufender Handel |
| 14:46:44 | 3,6000 | 300 | 1.080,00 | 74.238 | Fortlaufender Handel |
| 14:47:06 | 3,6450 | 114 | 415,53 | 74.352 | Fortlaufender Handel |
| 14:51:50 | 3,6150 | 98 | 354,27 | 74.450 | Fortlaufender Handel |
| 14:51:50 | 3,6000 | 500 | 1.800,00 | 74.950 | Fortlaufender Handel |
| 14:51:50 | 3,5900 | 965 | 3.464,35 | 75.915 | Fortlaufender Handel |
| 14:51:50 | 3,5850 | 437 | 1.566,65 | 76.352 | Fortlaufender Handel |
| 14:52:51 | 3,6050 | 33 | 118,97 | 76.385 | Fortlaufender Handel |
| 15:18:45 | 3,5900 | 717 | 2.574,03 | 77.102 | Fortlaufender Handel |
| 15:22:24 | 3,5950 | 544 | 1.955,68 | 77.646 | Fortlaufender Handel |
