| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:07:15 | 3,5500 | 1.160 | 4.118,00 | 17.155 | Fortlaufender Handel |
| 11:07:15 | 3,5450 | 840 | 2.977,80 | 15.995 | Fortlaufender Handel |
| 10:40:58 | 3,5300 | 25 | 88,25 | 15.155 | Fortlaufender Handel |
| 10:29:26 | 3,5500 | 4.045 | 14.359,75 | 15.130 | Fortlaufender Handel |
| 10:29:26 | 3,5400 | 388 | 1.373,52 | 11.085 | Fortlaufender Handel |
| 10:29:26 | 3,5350 | 567 | 2.004,35 | 10.697 | Fortlaufender Handel |
| 10:25:57 | 3,5100 | 25 | 87,75 | 10.130 | Fortlaufender Handel |
| 10:13:20 | 3,5450 | 1.033 | 3.661,99 | 10.105 | Fortlaufender Handel |
| 10:05:53 | 3,5400 | 500 | 1.770,00 | 9.072 | Fortlaufender Handel |
| 09:58:39 | 3,5000 | 25 | 87,50 | 8.572 | Fortlaufender Handel |
| 09:57:20 | 3,5000 | 71 | 248,50 | 8.547 | Fortlaufender Handel |
| 09:56:12 | 3,4850 | 542 | 1.888,87 | 8.476 | Fortlaufender Handel |
| 09:56:12 | 3,4950 | 108 | 377,46 | 7.934 | Fortlaufender Handel |
| 09:53:15 | 3,4950 | 10 | 34,95 | 7.826 | Fortlaufender Handel |
| 09:41:54 | 3,5050 | 1.753 | 6.144,27 | 7.816 | Fortlaufender Handel |
| 09:35:52 | 3,4800 | 25 | 87,00 | 6.063 | Fortlaufender Handel |
| 09:29:19 | 3,5050 | 38 | 133,19 | 6.038 | Fortlaufender Handel |
| 09:17:25 | 3,4200 | 749 | 2.561,58 | 6.000 | Fortlaufender Handel |
| 09:17:25 | 3,4250 | 500 | 1.712,50 | 5.251 | Fortlaufender Handel |
| 09:17:25 | 3,4300 | 447 | 1.533,21 | 4.751 | Fortlaufender Handel |
