| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:07:42 | 3,6500 | 209 | 762,85 | 10.884 | Fortlaufender Handel |
| 14:06:05 | 3,5900 | 70 | 251,30 | 10.675 | Fortlaufender Handel |
| 14:06:05 | 3,6400 | 20 | 72,80 | 10.605 | Fortlaufender Handel |
| 14:06:03 | 3,6400 | 1.000 | 3.640,00 | 10.585 | Fortlaufender Handel |
| 13:34:55 | 3,6400 | 18 | 65,52 | 9.585 | Fortlaufender Handel |
| 13:28:06 | 3,5700 | 23 | 82,11 | 9.567 | Fortlaufender Handel |
| 13:10:49 | 3,6300 | 30 | 108,90 | 9.544 | Fortlaufender Handel |
| 13:10:48 | 3,6300 | 1.000 | 3.630,00 | 9.514 | Fortlaufender Handel |
| 12:30:47 | 3,6300 | 22 | 79,86 | 8.514 | Fortlaufender Handel |
| 12:30:44 | 3,6200 | 1.772 | 6.414,64 | 8.492 | Fortlaufender Handel |
| 12:15:36 | 3,6000 | 280 | 1.008,00 | 6.720 | Fortlaufender Handel |
| 11:57:33 | 3,6000 | 233 | 838,80 | 6.440 | Fortlaufender Handel |
| 11:57:33 | 3,6000 | 99 | 356,40 | 6.207 | Fortlaufender Handel |
| 11:50:52 | 3,6000 | 4.845 | 17.442,00 | 6.108 | Fortlaufender Handel |
| 11:44:24 | 3,6800 | 463 | 1.703,84 | 1.263 | Fortlaufender Handel |
| 09:04:09 | 3,6900 | 800 | 2.952,00 | 800 | Eröffnungsauktion |
