| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:06 | 3,5050 | 11 | 38,56 | 24.456 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 4 | 14,02 | 24.460 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 5 | 17,53 | 24.465 | Fortlaufender Handel |
| 11:58:08 | 3,5200 | 1.400 | 4.928,00 | 25.865 | Fortlaufender Handel |
| 12:09:30 | 3,5250 | 536 | 1.889,40 | 26.401 | Fortlaufender Handel |
| 12:13:08 | 3,5400 | 6.261 | 22.163,94 | 32.662 | Fortlaufender Handel |
| 12:13:08 | 3,5500 | 11.739 | 41.673,45 | 44.401 | Fortlaufender Handel |
| 12:13:08 | 3,5500 | 305 | 1.082,75 | 44.706 | Fortlaufender Handel |
| 12:13:52 | 3,5750 | 1.771 | 6.331,33 | 46.477 | Fortlaufender Handel |
| 12:13:52 | 3,5800 | 7.958 | 28.489,64 | 54.435 | Fortlaufender Handel |
| 12:13:52 | 3,5800 | 2.042 | 7.310,36 | 56.477 | Fortlaufender Handel |
| 12:13:52 | 3,5900 | 700 | 2.513,00 | 57.177 | Fortlaufender Handel |
| 12:18:56 | 3,5950 | 825 | 2.965,88 | 58.002 | Fortlaufender Handel |
| 12:24:33 | 3,6000 | 2.289 | 8.240,40 | 60.291 | Fortlaufender Handel |
| 12:24:33 | 3,6000 | 2.178 | 7.840,80 | 62.469 | Fortlaufender Handel |
| 12:25:11 | 3,6050 | 820 | 2.956,10 | 63.289 | Fortlaufender Handel |
| 12:32:37 | 3,6250 | 1.531 | 5.549,88 | 64.820 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 825 | 2.990,63 | 65.645 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 991 | 3.592,38 | 66.636 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 42 | 152,25 | 66.678 | Fortlaufender Handel |
