| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:11:06 | 6,0400 | 32 | 193,28 | 11.961 |
| 12:15:56 | 6,0400 | 32 | 193,28 | 11.993 |
| 12:15:56 | 6,0600 | 15 | 90,90 | 12.008 |
| 12:20:54 | 6,0600 | 32 | 193,92 | 12.040 |
| 12:21:58 | 6,0600 | 350 | 2.121,00 | 12.390 |
| 12:25:44 | 6,0600 | 32 | 193,92 | 12.422 |
| 12:25:44 | 6,0600 | 15 | 90,90 | 12.437 |
| 12:30:39 | 6,0600 | 32 | 193,92 | 12.469 |
| 12:35:36 | 6,0600 | 32 | 193,92 | 12.501 |
| 12:40:28 | 6,0600 | 32 | 193,92 | 12.533 |
| 12:45:25 | 6,0600 | 32 | 193,92 | 12.565 |
| 12:50:14 | 6,0600 | 32 | 193,92 | 12.597 |
| 12:50:14 | 6,0600 | 15 | 90,90 | 12.612 |
| 12:55:10 | 6,0600 | 32 | 193,92 | 12.644 |
| 13:00:07 | 6,0600 | 32 | 193,92 | 12.676 |
| 13:04:57 | 6,0600 | 32 | 193,92 | 12.708 |
| 13:09:50 | 6,0600 | 32 | 193,92 | 12.740 |
| 13:14:45 | 6,0600 | 32 | 193,92 | 12.772 |
| 13:19:41 | 6,0600 | 32 | 193,92 | 12.804 |
| 13:24:34 | 6,0600 | 32 | 193,92 | 12.836 |
