| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:29 | 4,0300 | 1.875 | 7.556,25 | 18.246 | Fortlaufender Handel |
| 13:02:22 | 4,0600 | 60 | 243,60 | 18.306 | Fortlaufender Handel |
| 13:42:08 | 4,0800 | 18 | 73,44 | 18.324 | Fortlaufender Handel |
| 13:45:25 | 4,0800 | 11 | 44,88 | 18.335 | Fortlaufender Handel |
| 13:46:01 | 4,0800 | 13 | 53,04 | 18.348 | Fortlaufender Handel |
| 14:00:51 | 4,0800 | 735 | 2.998,80 | 19.083 | Fortlaufender Handel |
| 14:00:51 | 4,0600 | 1.646 | 6.682,76 | 20.729 | Fortlaufender Handel |
| 14:22:25 | 4,0600 | 343 | 1.392,58 | 21.072 | Fortlaufender Handel |
| 14:41:30 | 4,1000 | 294 | 1.205,40 | 21.366 | Fortlaufender Handel |
| 14:45:53 | 4,0600 | 70 | 284,20 | 21.436 | Fortlaufender Handel |
| 15:35:42 | 4,1100 | 7 | 28,77 | 21.443 | Fortlaufender Handel |
| 15:37:55 | 4,0600 | 509 | 2.066,54 | 21.952 | Fortlaufender Handel |
| 15:54:35 | 4,0600 | 206 | 836,36 | 22.158 | Fortlaufender Handel |
| 15:54:35 | 4,0500 | 794 | 3.215,70 | 22.952 | Fortlaufender Handel |
| 16:14:15 | 4,0500 | 89 | 360,45 | 23.041 | Fortlaufender Handel |
| 17:12:27 | 4,0600 | 1.065 | 4.323,90 | 24.106 | Fortlaufender Handel |
| 17:12:44 | 4,0600 | 51 | 207,06 | 24.157 | Fortlaufender Handel |
| 17:12:44 | 4,0500 | 911 | 3.689,55 | 25.068 | Fortlaufender Handel |
| 17:12:54 | 4,0400 | 4 | 16,16 | 25.072 | Fortlaufender Handel |
| 17:29:49 | 4,0400 | 294 | 1.187,76 | 25.366 | Fortlaufender Handel |
