| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:12:16 | 3,6500 | 2.021 | 7.376,65 | 71.406 | Fortlaufender Handel |
| 13:12:16 | 3,6400 | 1.007 | 3.665,48 | 69.385 | Fortlaufender Handel |
| 13:12:16 | 3,6250 | 1.000 | 3.625,00 | 68.378 | Fortlaufender Handel |
| 13:12:16 | 3,6200 | 616 | 2.229,92 | 67.378 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 26 | 94,25 | 66.762 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 58 | 210,25 | 66.736 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 42 | 152,25 | 66.678 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 991 | 3.592,38 | 66.636 | Fortlaufender Handel |
| 13:03:14 | 3,6250 | 825 | 2.990,63 | 65.645 | Fortlaufender Handel |
| 12:32:37 | 3,6250 | 1.531 | 5.549,88 | 64.820 | Fortlaufender Handel |
| 12:25:11 | 3,6050 | 820 | 2.956,10 | 63.289 | Fortlaufender Handel |
| 12:24:33 | 3,6000 | 2.178 | 7.840,80 | 62.469 | Fortlaufender Handel |
| 12:24:33 | 3,6000 | 2.289 | 8.240,40 | 60.291 | Fortlaufender Handel |
| 12:18:56 | 3,5950 | 825 | 2.965,88 | 58.002 | Fortlaufender Handel |
| 12:13:52 | 3,5900 | 700 | 2.513,00 | 57.177 | Fortlaufender Handel |
| 12:13:52 | 3,5800 | 2.042 | 7.310,36 | 56.477 | Fortlaufender Handel |
| 12:13:52 | 3,5800 | 7.958 | 28.489,64 | 54.435 | Fortlaufender Handel |
| 12:13:52 | 3,5750 | 1.771 | 6.331,33 | 46.477 | Fortlaufender Handel |
| 12:13:08 | 3,5500 | 305 | 1.082,75 | 44.706 | Fortlaufender Handel |
| 12:13:08 | 3,5500 | 11.739 | 41.673,45 | 44.401 | Fortlaufender Handel |
