| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:37 | 4,3000 | 817 | 3.513,10 | 817 | Fortlaufender Handel |
| 10:57:07 | 4,3000 | 750 | 3.225,00 | 1.567 | Fortlaufender Handel |
| 10:58:00 | 4,3300 | 1.047 | 4.533,51 | 2.614 | Fortlaufender Handel |
| 11:51:43 | 4,3300 | 11 | 47,63 | 2.625 | Fortlaufender Handel |
| 12:31:29 | 4,3000 | 145 | 623,50 | 2.770 | Fortlaufender Handel |
| 12:38:22 | 4,3400 | 11 | 47,74 | 2.781 | Fortlaufender Handel |
| 13:04:08 | 4,3400 | 11 | 47,74 | 2.792 | Fortlaufender Handel |
| 13:06:42 | 4,3400 | 845 | 3.667,30 | 3.637 | Fortlaufender Handel |
| 13:36:25 | 4,3400 | 11 | 47,74 | 3.648 | Fortlaufender Handel |
| 14:05:56 | 4,3000 | 430 | 1.849,00 | 4.078 | Fortlaufender Handel |
| 14:11:01 | 4,3400 | 11 | 47,74 | 4.089 | Fortlaufender Handel |
| 14:23:01 | 4,3000 | 900 | 3.870,00 | 4.989 | Fortlaufender Handel |
| 14:44:49 | 4,3400 | 12 | 52,08 | 5.001 | Fortlaufender Handel |
| 15:08:59 | 4,3400 | 12 | 52,08 | 5.013 | Fortlaufender Handel |
| 15:35:05 | 4,3400 | 12 | 52,08 | 5.025 | Fortlaufender Handel |
| 15:42:12 | 4,3400 | 1.960 | 8.506,40 | 6.985 | Fortlaufender Handel |
| 15:42:12 | 4,3500 | 30 | 130,50 | 7.015 | Fortlaufender Handel |
| 15:42:12 | 4,3700 | 314 | 1.372,18 | 7.329 | Fortlaufender Handel |
| 15:42:28 | 4,3200 | 567 | 2.449,44 | 7.896 | Fortlaufender Handel |
| 16:09:56 | 4,3200 | 291 | 1.257,12 | 8.187 | Fortlaufender Handel |
