| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:51 | 3,6700 | 78 | 286,26 | 78 | Fortlaufender Handel |
| 10:55:28 | 3,6700 | 460 | 1.688,20 | 538 | Fortlaufender Handel |
| 10:56:33 | 3,6800 | 1.100 | 4.048,00 | 1.638 | Fortlaufender Handel |
| 12:16:02 | 3,6900 | 480 | 1.771,20 | 2.118 | Fortlaufender Handel |
| 12:16:02 | 3,7000 | 607 | 2.245,90 | 2.725 | Fortlaufender Handel |
| 13:36:25 | 3,7000 | 1 | 3,70 | 2.726 | Fortlaufender Handel |
| 13:36:27 | 3,6700 | 567 | 2.080,89 | 3.293 | Fortlaufender Handel |
| 13:37:03 | 3,6800 | 312 | 1.148,16 | 3.605 | Fortlaufender Handel |
| 13:58:48 | 3,6800 | 489 | 1.799,52 | 4.094 | Fortlaufender Handel |
| 13:58:55 | 3,6800 | 260 | 956,80 | 4.354 | Fortlaufender Handel |
| 14:23:28 | 3,7000 | 1.350 | 4.995,00 | 5.704 | Fortlaufender Handel |
| 14:23:28 | 3,6800 | 526 | 1.935,68 | 6.230 | Fortlaufender Handel |
| 14:27:19 | 3,7000 | 648 | 2.397,60 | 6.878 | Fortlaufender Handel |
| 15:20:18 | 3,6800 | 332 | 1.221,76 | 7.210 | Fortlaufender Handel |
| 16:11:46 | 3,7000 | 1.700 | 6.290,00 | 8.910 | Fortlaufender Handel |
| 16:16:41 | 3,7000 | 1.029 | 3.807,30 | 9.939 | Fortlaufender Handel |
| 17:19:19 | 3,6800 | 1.249 | 4.596,32 | 11.188 | Fortlaufender Handel |
| 17:19:20 | 3,6700 | 358 | 1.313,86 | 11.546 | Fortlaufender Handel |
| 17:26:26 | 3,6900 | 13.000 | 47.970,00 | 24.546 | Fortlaufender Handel |
| 17:35:25 | 3,6800 | 525 | 1.932,00 | 25.071 | Schlussauktion |
