| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:41 | 4,1700 | 10 | 41,70 | 10 | Fortlaufender Handel |
| 09:10:13 | 4,1000 | 15 | 61,50 | 25 | Fortlaufender Handel |
| 10:59:19 | 4,1100 | 989 | 4.064,79 | 1.014 | Fortlaufender Handel |
| 10:59:19 | 4,1000 | 866 | 3.550,60 | 1.880 | Fortlaufender Handel |
| 10:59:19 | 4,0900 | 733 | 2.997,97 | 2.613 | Fortlaufender Handel |
| 10:59:19 | 4,0800 | 658 | 2.684,64 | 3.271 | Fortlaufender Handel |
| 10:59:19 | 4,0900 | 279 | 1.141,11 | 3.550 | Fortlaufender Handel |
| 10:59:19 | 4,0800 | 1.715 | 6.997,20 | 5.265 | Fortlaufender Handel |
| 11:34:16 | 4,1300 | 17 | 70,21 | 5.282 | Fortlaufender Handel |
| 11:50:20 | 4,1300 | 11 | 45,43 | 5.293 | Fortlaufender Handel |
| 11:54:47 | 4,1300 | 11 | 45,43 | 5.304 | Fortlaufender Handel |
| 12:03:28 | 4,1600 | 17 | 70,72 | 5.321 | Untertägige Auktion |
| 12:16:40 | 4,1100 | 192 | 789,12 | 5.513 | Fortlaufender Handel |
| 12:16:40 | 4,1000 | 5.000 | 20.500,00 | 10.513 | Fortlaufender Handel |
| 12:16:40 | 4,0800 | 2.462 | 10.044,96 | 12.975 | Fortlaufender Handel |
| 12:16:40 | 4,0800 | 271 | 1.105,68 | 13.246 | Fortlaufender Handel |
| 12:29:29 | 4,0700 | 826 | 3.361,82 | 14.072 | Fortlaufender Handel |
| 12:29:29 | 4,0600 | 1.238 | 5.026,28 | 15.310 | Fortlaufender Handel |
| 12:29:29 | 4,0500 | 861 | 3.487,05 | 16.171 | Fortlaufender Handel |
| 12:29:29 | 4,0400 | 200 | 808,00 | 16.371 | Fortlaufender Handel |
