| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:14:50 | 6,0400 | 35 | 211,40 | 35 |
| 09:14:50 | 6,0400 | 32 | 193,28 | 67 |
| 09:36:58 | 6,0000 | 500 | 3.000,00 | 567 |
| 09:36:58 | 5,9800 | 298 | 1.782,04 | 865 |
| 09:36:58 | 5,9600 | 2.602 | 15.507,92 | 3.467 |
| 10:47:18 | 5,9600 | 113 | 673,48 | 3.580 |
| 10:58:59 | 6,0400 | 150 | 906,00 | 3.730 |
| 10:59:04 | 6,0400 | 64 | 386,56 | 3.794 |
| 11:02:29 | 6,0400 | 32 | 193,28 | 3.826 |
| 11:07:22 | 6,0400 | 32 | 193,28 | 3.858 |
| 11:09:41 | 5,9600 | 1.109 | 6.609,64 | 4.967 |
| 11:09:41 | 5,9400 | 6.501 | 38.615,94 | 11.468 |
| 11:59:00 | 6,0400 | 15 | 90,60 | 11.483 |
| 11:59:03 | 6,0400 | 64 | 386,56 | 11.547 |
| 12:03:12 | 6,0800 | 30 | 182,40 | 11.577 |
| 12:03:14 | 6,0400 | 224 | 1.352,96 | 11.801 |
| 12:03:14 | 6,0400 | 17 | 102,68 | 11.818 |
| 12:03:14 | 6,0400 | 64 | 386,56 | 11.882 |
| 12:03:14 | 6,0400 | 15 | 90,60 | 11.897 |
| 12:06:12 | 6,0400 | 32 | 193,28 | 11.929 |
