| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:35:20 | 3,7000 | 1.081 | 3.999,70 | 10.652 | Fortlaufender Handel |
| 12:35:20 | 3,7000 | 286 | 1.058,20 | 9.571 | Fortlaufender Handel |
| 12:35:10 | 3,6900 | 23 | 84,87 | 9.285 | Fortlaufender Handel |
| 12:10:31 | 3,7000 | 344 | 1.272,80 | 9.262 | Fortlaufender Handel |
| 12:10:31 | 3,6900 | 794 | 2.929,86 | 8.918 | Fortlaufender Handel |
| 12:10:31 | 3,6900 | 19 | 70,11 | 8.124 | Fortlaufender Handel |
| 12:10:31 | 3,7000 | 3.933 | 14.552,10 | 8.105 | Fortlaufender Handel |
| 12:10:31 | 3,7200 | 2.723 | 10.129,56 | 4.172 | Fortlaufender Handel |
| 12:03:09 | 3,7200 | 257 | 956,04 | 1.449 | Fortlaufender Handel |
| 12:03:09 | 3,8100 | 189 | 720,09 | 1.192 | Fortlaufender Handel |
| 12:03:09 | 3,8100 | 293 | 1.116,33 | 1.003 | Untertägige Auktion |
| 09:04:21 | 3,7000 | 710 | 2.627,00 | 710 | Eröffnungsauktion |
