| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 3,6900 | 484 | 1.785,96 | 14.081 | Schlussauktion |
| 17:29:15 | 3,6200 | 197 | 713,14 | 13.597 | Fortlaufender Handel |
| 17:29:00 | 3,6000 | 1.148 | 4.132,80 | 13.400 | Fortlaufender Handel |
| 17:27:53 | 3,6200 | 18 | 65,16 | 12.252 | Fortlaufender Handel |
| 17:16:02 | 3,6200 | 15 | 54,30 | 12.234 | Fortlaufender Handel |
| 17:10:29 | 3,6200 | 15 | 54,30 | 12.219 | Fortlaufender Handel |
| 16:25:42 | 3,6000 | 307 | 1.105,20 | 12.204 | Fortlaufender Handel |
| 15:04:24 | 3,6000 | 568 | 2.044,80 | 11.897 | Fortlaufender Handel |
| 12:35:13 | 3,6000 | 24 | 86,40 | 11.329 | Fortlaufender Handel |
| 12:33:36 | 3,6000 | 24 | 86,40 | 11.305 | Fortlaufender Handel |
| 12:33:35 | 3,6100 | 2.652 | 9.573,72 | 11.281 | Fortlaufender Handel |
| 12:33:28 | 3,6000 | 22 | 79,20 | 8.629 | Fortlaufender Handel |
| 12:33:28 | 3,6000 | 2 | 7,20 | 8.607 | Fortlaufender Handel |
| 12:33:28 | 3,6000 | 43 | 154,80 | 8.605 | Fortlaufender Handel |
| 12:33:27 | 3,6000 | 24 | 86,40 | 8.562 | Fortlaufender Handel |
| 12:03:05 | 3,6200 | 44 | 159,28 | 8.538 | Fortlaufender Handel |
| 12:03:04 | 3,6000 | 246 | 885,60 | 8.494 | Fortlaufender Handel |
| 12:03:04 | 3,6000 | 600 | 2.160,00 | 8.248 | Fortlaufender Handel |
| 12:03:04 | 3,6000 | 1.245 | 4.482,00 | 7.648 | Untertägige Auktion |
| 11:38:28 | 3,5600 | 24 | 85,44 | 6.403 | Fortlaufender Handel |
