| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:32 | 24,1000 | 46 | 1.108,60 | 4.866 | Fortlaufender Handel |
| 09:11:00 | 24,1000 | 57 | 1.373,70 | 4.820 | Fortlaufender Handel |
| 09:05:35 | 24,0000 | 100 | 2.400,00 | 4.763 | Fortlaufender Handel |
| 09:03:20 | 24,1000 | 6 | 144,60 | 4.663 | Fortlaufender Handel |
| 09:03:16 | 24,0400 | 1.505 | 36.180,20 | 4.657 | Fortlaufender Handel |
| 09:02:08 | 23,8800 | 40 | 955,20 | 3.152 | Fortlaufender Handel |
| 09:01:21 | 23,9600 | 504 | 12.075,84 | 3.112 | Fortlaufender Handel |
| 09:01:21 | 24,0000 | 1 | 24,00 | 2.608 | Fortlaufender Handel |
| 09:00:49 | 24,1600 | 125 | 3.020,00 | 2.607 | Fortlaufender Handel |
| 09:00:05 | 23,9200 | 2.482 | 59.369,44 | 2.482 | Eröffnungsauktion |
