| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:12 | 24,1600 | 13 | 314,08 | 15.582 | Fortlaufender Handel |
| 09:28:26 | 24,1600 | 1.625 | 39.260,00 | 15.569 | Fortlaufender Handel |
| 09:28:26 | 24,1600 | 260 | 6.281,60 | 13.944 | Fortlaufender Handel |
| 09:28:26 | 24,1400 | 2.059 | 49.704,26 | 13.684 | Fortlaufender Handel |
| 09:28:26 | 24,1200 | 1.548 | 37.337,76 | 11.625 | Fortlaufender Handel |
| 09:28:26 | 24,1000 | 1.588 | 38.270,80 | 10.077 | Fortlaufender Handel |
| 09:28:03 | 24,0800 | 1.056 | 25.428,48 | 8.489 | Fortlaufender Handel |
| 09:26:56 | 24,1000 | 73 | 1.759,30 | 7.433 | Fortlaufender Handel |
| 09:24:39 | 24,1000 | 1.025 | 24.702,50 | 7.360 | Fortlaufender Handel |
| 09:24:39 | 24,1200 | 681 | 16.425,72 | 6.335 | Fortlaufender Handel |
| 09:20:03 | 24,2000 | 48 | 1.161,60 | 5.654 | Fortlaufender Handel |
| 09:17:09 | 24,2000 | 29 | 701,80 | 5.606 | Fortlaufender Handel |
| 09:17:07 | 24,2000 | 123 | 2.976,60 | 5.577 | Fortlaufender Handel |
| 09:17:04 | 24,2000 | 57 | 1.379,40 | 5.454 | Fortlaufender Handel |
| 09:17:00 | 24,1800 | 210 | 5.077,80 | 5.397 | Fortlaufender Handel |
| 09:15:49 | 24,1800 | 39 | 943,02 | 5.187 | Fortlaufender Handel |
| 09:15:09 | 24,1800 | 32 | 773,76 | 5.148 | Fortlaufender Handel |
| 09:15:05 | 24,1800 | 167 | 4.038,06 | 5.116 | Fortlaufender Handel |
| 09:12:37 | 24,1000 | 31 | 747,10 | 4.949 | Fortlaufender Handel |
| 09:12:36 | 24,1800 | 52 | 1.257,36 | 4.918 | Fortlaufender Handel |
