| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:49:59 | 24,0600 | 38 | 914,28 | 61.358 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 25 | 600,00 | 61.320 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 26 | 624,00 | 61.295 | Fortlaufender Handel |
| 11:49:59 | 24,0600 | 6 | 144,36 | 61.269 | Fortlaufender Handel |
| 11:49:59 | 24,0200 | 21 | 504,42 | 61.263 | Fortlaufender Handel |
| 11:49:59 | 24,0600 | 17 | 409,02 | 61.242 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 18 | 432,00 | 61.225 | Fortlaufender Handel |
| 11:49:59 | 24,0600 | 35 | 842,10 | 61.207 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 23 | 552,00 | 61.172 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 25 | 600,00 | 61.149 | Fortlaufender Handel |
| 11:49:59 | 24,0200 | 24 | 576,48 | 61.124 | Fortlaufender Handel |
| 11:49:59 | 24,0200 | 19 | 456,38 | 61.100 | Fortlaufender Handel |
| 11:49:59 | 24,0400 | 21 | 504,84 | 61.081 | Fortlaufender Handel |
| 11:49:59 | 24,0400 | 349 | 8.389,96 | 61.060 | Fortlaufender Handel |
| 11:49:59 | 24,0200 | 22 | 528,44 | 60.711 | Fortlaufender Handel |
| 11:49:59 | 24,0400 | 6 | 144,24 | 60.689 | Fortlaufender Handel |
| 11:49:59 | 24,0400 | 105 | 2.524,20 | 60.683 | Fortlaufender Handel |
| 11:49:22 | 24,0200 | 74 | 1.777,48 | 60.578 | Fortlaufender Handel |
| 11:48:51 | 24,0400 | 249 | 5.985,96 | 60.504 | Fortlaufender Handel |
| 11:47:40 | 24,0400 | 3 | 72,12 | 60.255 | Fortlaufender Handel |
