| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:14 | 24,0800 | 38 | 915,04 | 62.693 | Fortlaufender Handel |
| 11:50:14 | 24,0400 | 19 | 456,76 | 62.655 | Fortlaufender Handel |
| 11:50:14 | 24,0800 | 6 | 144,48 | 62.636 | Fortlaufender Handel |
| 11:50:14 | 24,0600 | 20 | 481,20 | 62.630 | Fortlaufender Handel |
| 11:50:14 | 24,0800 | 17 | 409,36 | 62.610 | Fortlaufender Handel |
| 11:50:14 | 24,0400 | 20 | 480,80 | 62.593 | Fortlaufender Handel |
| 11:50:14 | 24,0600 | 27 | 649,62 | 62.573 | Fortlaufender Handel |
| 11:50:14 | 24,0800 | 35 | 842,80 | 62.546 | Fortlaufender Handel |
| 11:50:14 | 24,0400 | 23 | 552,92 | 62.511 | Fortlaufender Handel |
| 11:50:14 | 24,0400 | 26 | 625,04 | 62.488 | Fortlaufender Handel |
| 11:50:14 | 24,0400 | 19 | 456,76 | 62.462 | Fortlaufender Handel |
| 11:50:14 | 24,0600 | 280 | 6.736,80 | 62.443 | Fortlaufender Handel |
| 11:50:14 | 24,0600 | 23 | 553,38 | 62.163 | Fortlaufender Handel |
| 11:50:14 | 24,0800 | 205 | 4.936,40 | 62.140 | Fortlaufender Handel |
| 11:50:14 | 24,0600 | 43 | 1.034,58 | 61.935 | Fortlaufender Handel |
| 11:50:11 | 24,0600 | 439 | 10.562,34 | 61.892 | Fortlaufender Handel |
| 11:50:11 | 24,0600 | 43 | 1.034,58 | 61.453 | Fortlaufender Handel |
| 11:50:00 | 24,0600 | 22 | 529,32 | 61.410 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 20 | 480,00 | 61.388 | Fortlaufender Handel |
| 11:49:59 | 24,0000 | 10 | 240,00 | 61.368 | Fortlaufender Handel |
