| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:11:43 | 25,0000 | 5 | 125,00 | 84.352 | Fortlaufender Handel |
| 16:12:15 | 25,0400 | 698 | 17.477,92 | 85.050 | Fortlaufender Handel |
| 16:18:53 | 25,0400 | 341 | 8.538,64 | 85.391 | Fortlaufender Handel |
| 16:18:53 | 25,0400 | 18 | 450,72 | 85.409 | Fortlaufender Handel |
| 16:22:07 | 25,1000 | 500 | 12.550,00 | 85.909 | Fortlaufender Handel |
| 16:29:35 | 25,0200 | 300 | 7.506,00 | 86.209 | Fortlaufender Handel |
| 16:29:35 | 25,0600 | 287 | 7.192,22 | 86.496 | Fortlaufender Handel |
| 16:29:55 | 25,0800 | 793 | 19.888,44 | 87.289 | Fortlaufender Handel |
| 16:29:55 | 25,0800 | 707 | 17.731,56 | 87.996 | Fortlaufender Handel |
| 16:32:21 | 25,0400 | 193 | 4.832,72 | 88.189 | Fortlaufender Handel |
| 16:32:21 | 25,0200 | 185 | 4.628,70 | 88.374 | Fortlaufender Handel |
| 16:34:03 | 25,0600 | 417 | 10.450,02 | 88.791 | Fortlaufender Handel |
| 16:34:28 | 25,0400 | 721 | 18.053,84 | 89.512 | Fortlaufender Handel |
| 16:34:31 | 25,0200 | 15 | 375,30 | 89.527 | Fortlaufender Handel |
| 16:40:17 | 25,0200 | 721 | 18.039,42 | 90.248 | Fortlaufender Handel |
| 16:40:18 | 25,0400 | 1.156 | 28.946,24 | 91.404 | Fortlaufender Handel |
| 16:40:18 | 25,0600 | 1.812 | 45.408,72 | 93.216 | Fortlaufender Handel |
| 16:42:26 | 25,0400 | 420 | 10.516,80 | 93.636 | Fortlaufender Handel |
| 16:42:26 | 25,0400 | 277 | 6.936,08 | 93.913 | Fortlaufender Handel |
| 16:42:26 | 25,0200 | 386 | 9.657,72 | 94.299 | Fortlaufender Handel |
