| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:20:09 | 25,4000 | 32 | 812,80 | 31.049 | Fortlaufender Handel |
| 11:22:50 | 25,4000 | 90 | 2.286,00 | 31.139 | Fortlaufender Handel |
| 11:24:15 | 25,4000 | 290 | 7.366,00 | 31.429 | Fortlaufender Handel |
| 11:24:15 | 25,4200 | 85 | 2.160,70 | 31.514 | Fortlaufender Handel |
| 11:24:59 | 25,4000 | 291 | 7.391,40 | 31.805 | Fortlaufender Handel |
| 11:24:59 | 25,4200 | 221 | 5.617,82 | 32.026 | Fortlaufender Handel |
| 11:24:59 | 25,4400 | 874 | 22.234,56 | 32.900 | Fortlaufender Handel |
| 11:24:59 | 25,4400 | 200 | 5.088,00 | 33.100 | Fortlaufender Handel |
| 11:30:34 | 25,3600 | 1.757 | 44.557,52 | 34.857 | Fortlaufender Handel |
