| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:32 | 24,9800 | 800 | 19.984,00 | 61.016 | Fortlaufender Handel |
| 12:46:32 | 24,9800 | 16 | 399,68 | 61.032 | Fortlaufender Handel |
| 12:46:54 | 24,9400 | 2.080 | 51.875,20 | 63.112 | Fortlaufender Handel |
| 12:46:54 | 24,9800 | 245 | 6.120,10 | 63.357 | Fortlaufender Handel |
| 12:46:54 | 24,9800 | 976 | 24.380,48 | 64.333 | Fortlaufender Handel |
| 13:00:44 | 25,0200 | 4 | 100,08 | 64.337 | Fortlaufender Handel |
| 13:00:46 | 25,0400 | 4 | 100,16 | 64.341 | Fortlaufender Handel |
| 13:03:16 | 25,0400 | 64 | 1.602,56 | 64.405 | Fortlaufender Handel |
| 13:03:16 | 25,0600 | 300 | 7.518,00 | 64.705 | Fortlaufender Handel |
| 13:03:16 | 25,0800 | 836 | 20.966,88 | 65.541 | Fortlaufender Handel |
| 13:07:35 | 25,0400 | 973 | 24.363,92 | 66.514 | Fortlaufender Handel |
| 13:18:03 | 25,0800 | 100 | 2.508,00 | 66.614 | Fortlaufender Handel |
| 13:25:40 | 25,0600 | 661 | 16.564,66 | 67.275 | Fortlaufender Handel |
