| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:00 | 23,9200 | 400 | 9.568,00 | 145.345 | Fortlaufender Handel |
| 14:37:38 | 23,9000 | 3.803 | 90.891,70 | 149.148 | Fortlaufender Handel |
| 14:37:38 | 23,9000 | 1.197 | 28.608,30 | 150.345 | Fortlaufender Handel |
| 14:37:42 | 23,8600 | 896 | 21.378,56 | 151.241 | Fortlaufender Handel |
| 14:37:48 | 23,9400 | 258 | 6.176,52 | 151.499 | Fortlaufender Handel |
| 14:37:48 | 23,9400 | 258 | 6.176,52 | 151.757 | Fortlaufender Handel |
| 14:38:02 | 23,8800 | 37 | 883,56 | 151.794 | Fortlaufender Handel |
| 14:44:22 | 23,9400 | 7 | 167,58 | 151.801 | Fortlaufender Handel |
| 14:49:59 | 23,9600 | 83 | 1.988,68 | 151.884 | Fortlaufender Handel |
| 14:50:05 | 23,9600 | 491 | 11.764,36 | 152.375 | Fortlaufender Handel |
| 14:50:30 | 23,9800 | 1.459 | 34.986,82 | 153.834 | Fortlaufender Handel |
| 14:51:02 | 24,0000 | 310 | 7.440,00 | 154.144 | Fortlaufender Handel |
| 14:51:20 | 24,0200 | 233 | 5.596,66 | 154.377 | Fortlaufender Handel |
| 14:51:20 | 24,0200 | 89 | 2.137,78 | 154.466 | Fortlaufender Handel |
| 14:51:21 | 24,0200 | 15 | 360,30 | 154.481 | Fortlaufender Handel |
| 14:51:21 | 24,0400 | 828 | 19.905,12 | 155.309 | Fortlaufender Handel |
| 14:53:05 | 24,0600 | 11.825 | 284.509,50 | 167.134 | Fortlaufender Handel |
| 14:53:06 | 24,0800 | 885 | 21.310,80 | 168.019 | Fortlaufender Handel |
| 14:55:42 | 24,0600 | 306 | 7.362,36 | 168.325 | Fortlaufender Handel |
| 14:56:35 | 24,0600 | 828 | 19.921,68 | 169.153 | Fortlaufender Handel |
