| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:12 | 23,9000 | 60 | 1.434,00 | 140.977 | Fortlaufender Handel |
| 13:55:12 | 23,9000 | 240 | 5.736,00 | 141.217 | Fortlaufender Handel |
| 13:58:36 | 23,9000 | 70 | 1.673,00 | 141.287 | Fortlaufender Handel |
| 13:58:47 | 23,8800 | 320 | 7.641,60 | 141.607 | Fortlaufender Handel |
| 13:58:47 | 23,9200 | 361 | 8.635,12 | 141.968 | Fortlaufender Handel |
| 14:01:16 | 23,9000 | 40 | 956,00 | 142.008 | Fortlaufender Handel |
| 14:01:16 | 23,8800 | 303 | 7.235,64 | 142.311 | Fortlaufender Handel |
| 14:01:16 | 23,8800 | 953 | 22.757,64 | 143.264 | Fortlaufender Handel |
| 14:01:16 | 23,8800 | 44 | 1.050,72 | 143.308 | Fortlaufender Handel |
| 14:04:51 | 23,9200 | 297 | 7.104,24 | 143.605 | Fortlaufender Handel |
| 14:08:28 | 23,9200 | 15 | 358,80 | 143.620 | Fortlaufender Handel |
| 14:08:28 | 23,9400 | 70 | 1.675,80 | 143.690 | Fortlaufender Handel |
| 14:12:08 | 23,9200 | 183 | 4.377,36 | 143.873 | Fortlaufender Handel |
| 14:12:28 | 23,9400 | 102 | 2.441,88 | 143.975 | Fortlaufender Handel |
| 14:12:28 | 23,9400 | 570 | 13.645,80 | 144.545 | Fortlaufender Handel |
| 14:12:36 | 23,9600 | 41 | 982,36 | 144.586 | Fortlaufender Handel |
| 14:12:36 | 23,9400 | 316 | 7.565,04 | 144.902 | Fortlaufender Handel |
| 14:12:38 | 23,9600 | 2 | 47,92 | 144.904 | Fortlaufender Handel |
| 14:12:41 | 23,9600 | 26 | 622,96 | 144.930 | Fortlaufender Handel |
| 14:13:24 | 23,9400 | 15 | 359,10 | 144.945 | Fortlaufender Handel |
