| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:25 | 23,9200 | 309 | 7.391,28 | 128.418 | Fortlaufender Handel |
| 13:39:25 | 23,9000 | 629 | 15.033,10 | 129.047 | Fortlaufender Handel |
| 13:39:25 | 23,8800 | 1.122 | 26.793,36 | 130.169 | Fortlaufender Handel |
| 13:39:26 | 23,9000 | 10 | 239,00 | 130.179 | Fortlaufender Handel |
| 13:39:26 | 23,9200 | 159 | 3.803,28 | 130.338 | Fortlaufender Handel |
| 13:39:26 | 23,9200 | 86 | 2.057,12 | 130.424 | Fortlaufender Handel |
| 13:39:29 | 23,9200 | 34 | 813,28 | 130.458 | Fortlaufender Handel |
| 13:39:29 | 23,9400 | 33 | 790,02 | 130.491 | Fortlaufender Handel |
| 13:39:34 | 23,8800 | 959 | 22.900,92 | 131.450 | Fortlaufender Handel |
| 13:42:09 | 23,9000 | 222 | 5.305,80 | 131.672 | Fortlaufender Handel |
| 13:42:09 | 23,9000 | 197 | 4.708,30 | 131.869 | Fortlaufender Handel |
| 13:48:20 | 23,9000 | 16 | 382,40 | 131.885 | Fortlaufender Handel |
| 13:53:08 | 23,8600 | 3.267 | 77.950,62 | 135.152 | Fortlaufender Handel |
| 13:53:08 | 23,8600 | 4.742 | 113.144,12 | 139.894 | Fortlaufender Handel |
| 13:53:08 | 23,8600 | 282 | 6.728,52 | 140.176 | Fortlaufender Handel |
| 13:53:08 | 23,8600 | 282 | 6.728,52 | 140.458 | Fortlaufender Handel |
| 13:53:08 | 23,8800 | 305 | 7.283,40 | 140.763 | Fortlaufender Handel |
| 13:53:08 | 23,9000 | 149 | 3.561,10 | 140.912 | Fortlaufender Handel |
| 13:53:08 | 23,8800 | 1 | 23,88 | 140.913 | Fortlaufender Handel |
| 13:54:43 | 23,8800 | 4 | 95,52 | 140.917 | Fortlaufender Handel |
