| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:59 | 24,0200 | 19 | 456,38 | 66.904 | Fortlaufender Handel |
| 11:51:59 | 24,0200 | 25 | 600,50 | 66.885 | Fortlaufender Handel |
| 11:51:59 | 24,0400 | 43 | 1.033,72 | 66.860 | Fortlaufender Handel |
| 11:51:59 | 24,0200 | 25 | 600,50 | 66.817 | Fortlaufender Handel |
| 11:51:59 | 24,0400 | 35 | 841,40 | 66.792 | Fortlaufender Handel |
| 11:51:59 | 24,0200 | 19 | 456,38 | 66.757 | Fortlaufender Handel |
| 11:51:59 | 24,0200 | 19 | 456,38 | 66.738 | Fortlaufender Handel |
| 11:51:59 | 24,0200 | 11 | 264,22 | 66.719 | Fortlaufender Handel |
| 11:51:59 | 24,0400 | 7 | 168,28 | 66.708 | Fortlaufender Handel |
| 11:51:58 | 24,0400 | 9 | 216,36 | 66.701 | Fortlaufender Handel |
| 11:51:58 | 24,0400 | 1 | 24,04 | 66.692 | Fortlaufender Handel |
| 11:51:58 | 24,0400 | 43 | 1.033,72 | 66.691 | Fortlaufender Handel |
| 11:51:44 | 24,0200 | 1 | 24,02 | 66.648 | Fortlaufender Handel |
| 11:51:44 | 24,0200 | 70 | 1.681,40 | 66.647 | Fortlaufender Handel |
| 11:51:44 | 24,0200 | 18 | 432,36 | 66.577 | Fortlaufender Handel |
| 11:51:44 | 24,0600 | 38 | 914,28 | 66.559 | Fortlaufender Handel |
| 11:51:44 | 24,0200 | 24 | 576,48 | 66.521 | Fortlaufender Handel |
| 11:51:44 | 24,0600 | 6 | 144,36 | 66.497 | Fortlaufender Handel |
| 11:51:44 | 24,0200 | 22 | 528,44 | 66.491 | Fortlaufender Handel |
| 11:51:44 | 24,0600 | 17 | 409,02 | 66.469 | Fortlaufender Handel |
