| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:07 | 23,9600 | 780 | 18.688,80 | 124.973 | Fortlaufender Handel |
| 12:52:07 | 23,9600 | 149 | 3.570,04 | 125.122 | Fortlaufender Handel |
| 12:52:21 | 23,9600 | 379 | 9.080,84 | 125.501 | Fortlaufender Handel |
| 13:04:49 | 23,9800 | 77 | 1.846,46 | 125.578 | Fortlaufender Handel |
| 13:04:49 | 24,0000 | 4 | 96,00 | 125.582 | Fortlaufender Handel |
| 13:07:24 | 24,0000 | 1.050 | 25.200,00 | 126.632 | Fortlaufender Handel |
| 13:09:53 | 24,0000 | 78 | 1.872,00 | 126.710 | Fortlaufender Handel |
| 13:09:53 | 24,0000 | 13 | 312,00 | 126.723 | Fortlaufender Handel |
| 13:09:53 | 24,0000 | 12 | 288,00 | 126.735 | Fortlaufender Handel |
| 13:09:53 | 24,0000 | 12 | 288,00 | 126.747 | Fortlaufender Handel |
| 13:10:00 | 24,0000 | 35 | 840,00 | 126.782 | Fortlaufender Handel |
| 13:11:46 | 24,0000 | 120 | 2.880,00 | 126.902 | Fortlaufender Handel |
| 13:17:11 | 23,9800 | 17 | 407,66 | 126.919 | Fortlaufender Handel |
| 13:17:11 | 23,9800 | 270 | 6.474,60 | 127.189 | Fortlaufender Handel |
| 13:17:11 | 24,0000 | 105 | 2.520,00 | 127.294 | Fortlaufender Handel |
| 13:20:30 | 23,9400 | 647 | 15.489,18 | 127.941 | Fortlaufender Handel |
| 13:20:30 | 23,9800 | 63 | 1.510,74 | 128.004 | Fortlaufender Handel |
| 13:20:30 | 23,9800 | 34 | 815,32 | 128.038 | Fortlaufender Handel |
| 13:32:38 | 23,9600 | 54 | 1.293,84 | 128.092 | Fortlaufender Handel |
| 13:32:38 | 23,9600 | 17 | 407,32 | 128.109 | Fortlaufender Handel |
