| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:28 | 24,0400 | 360 | 8.654,40 | 118.648 | Fortlaufender Handel |
| 12:05:31 | 24,0200 | 285 | 6.845,70 | 118.933 | Fortlaufender Handel |
| 12:05:31 | 24,0400 | 462 | 11.106,48 | 119.395 | Fortlaufender Handel |
| 12:06:37 | 23,9800 | 146 | 3.501,08 | 119.541 | Fortlaufender Handel |
| 12:06:37 | 23,9600 | 101 | 2.419,96 | 119.642 | Fortlaufender Handel |
| 12:06:37 | 23,9800 | 73 | 1.750,54 | 119.715 | Fortlaufender Handel |
| 12:07:00 | 23,9800 | 22 | 527,56 | 119.737 | Fortlaufender Handel |
| 12:07:47 | 24,0200 | 249 | 5.980,98 | 119.986 | Fortlaufender Handel |
| 12:10:33 | 24,0000 | 244 | 5.856,00 | 120.230 | Fortlaufender Handel |
| 12:10:34 | 24,0000 | 80 | 1.920,00 | 120.310 | Fortlaufender Handel |
| 12:13:24 | 24,0200 | 330 | 7.926,60 | 120.640 | Fortlaufender Handel |
| 12:21:46 | 24,0400 | 437 | 10.505,48 | 121.077 | Fortlaufender Handel |
| 12:23:05 | 24,0200 | 148 | 3.554,96 | 121.225 | Fortlaufender Handel |
| 12:30:32 | 23,9200 | 525 | 12.558,00 | 121.750 | Fortlaufender Handel |
| 12:30:43 | 23,9000 | 275 | 6.572,50 | 122.025 | Fortlaufender Handel |
| 12:30:44 | 23,8800 | 651 | 15.545,88 | 122.676 | Fortlaufender Handel |
| 12:40:35 | 23,9200 | 83 | 1.985,36 | 122.759 | Fortlaufender Handel |
| 12:40:35 | 23,9200 | 4 | 95,68 | 122.763 | Fortlaufender Handel |
| 12:45:12 | 23,9200 | 21 | 502,32 | 122.784 | Fortlaufender Handel |
| 12:52:07 | 23,9400 | 1.409 | 33.731,46 | 124.193 | Fortlaufender Handel |
