| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:59 | 24,0400 | 35 | 841,40 | 78.458 | Fortlaufender Handel |
| 11:57:59 | 24,0000 | 21 | 504,00 | 78.479 | Fortlaufender Handel |
| 11:57:59 | 24,0400 | 17 | 408,68 | 78.496 | Fortlaufender Handel |
| 11:57:59 | 24,0000 | 24 | 576,00 | 78.520 | Fortlaufender Handel |
| 11:57:59 | 23,9800 | 19 | 455,62 | 78.539 | Fortlaufender Handel |
| 11:57:59 | 24,0400 | 6 | 144,24 | 78.545 | Fortlaufender Handel |
| 11:57:59 | 24,0400 | 38 | 913,52 | 78.583 | Fortlaufender Handel |
| 11:57:59 | 23,9800 | 26 | 623,48 | 78.609 | Fortlaufender Handel |
| 11:57:59 | 23,9800 | 1 | 23,98 | 78.610 | Fortlaufender Handel |
| 11:57:59 | 23,9800 | 68 | 1.630,64 | 78.678 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 21 | 504,42 | 78.699 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 17 | 408,34 | 78.716 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 22 | 528,44 | 78.738 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 23 | 552,46 | 78.761 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 19 | 456,38 | 78.780 | Fortlaufender Handel |
| 11:58:14 | 24,0000 | 8 | 192,00 | 78.788 | Fortlaufender Handel |
| 11:58:14 | 24,0400 | 34 | 817,36 | 78.822 | Fortlaufender Handel |
| 11:58:14 | 24,0200 | 19 | 456,38 | 78.841 | Fortlaufender Handel |
| 11:58:14 | 24,0600 | 17 | 409,02 | 78.858 | Fortlaufender Handel |
| 11:58:14 | 24,0000 | 20 | 480,00 | 78.878 | Fortlaufender Handel |
