Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:52:48 | 34,2400 | 262 | 8.970,88 | 211.712 |
14:52:48 | 34,2400 | 218 | 7.464,32 | 211.930 |
14:52:48 | 34,2400 | 18 | 616,32 | 211.948 |
14:52:54 | 34,2400 | 262 | 8.970,88 | 212.210 |
14:53:21 | 34,2600 | 241 | 8.256,66 | 212.451 |
14:53:21 | 34,2800 | 236 | 8.090,08 | 212.687 |
14:53:21 | 34,3000 | 523 | 17.938,90 | 213.210 |
14:53:21 | 34,3200 | 893 | 30.647,76 | 214.103 |
14:53:21 | 34,3400 | 107 | 3.674,38 | 214.210 |
14:56:21 | 34,2800 | 563 | 19.299,64 | 214.773 |
14:56:21 | 34,3000 | 229 | 7.854,70 | 215.002 |
14:56:21 | 34,3200 | 391 | 13.419,12 | 215.393 |
14:56:21 | 34,3400 | 84 | 2.884,56 | 215.477 |
14:56:21 | 34,3600 | 733 | 25.185,88 | 216.210 |
15:05:00 | 34,2400 | 21 | 719,04 | 216.231 |
15:05:00 | 34,2400 | 2 | 68,48 | 216.233 |
15:06:50 | 34,2200 | 356 | 12.182,32 | 216.589 |
15:07:54 | 34,2600 | 377 | 12.916,02 | 216.966 |
15:07:54 | 34,2800 | 1.191 | 40.827,48 | 218.157 |
15:07:54 | 34,3000 | 731 | 25.073,30 | 218.888 |