| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:34 | 23,0200 | 93 | 2.140,86 | 18.348 | Fortlaufender Handel |
| 09:21:00 | 23,0200 | 455 | 10.474,10 | 18.255 | Fortlaufender Handel |
| 09:20:27 | 23,0600 | 934 | 21.538,04 | 17.800 | Fortlaufender Handel |
| 09:20:27 | 23,0600 | 66 | 1.521,96 | 16.866 | Fortlaufender Handel |
| 09:19:57 | 23,0600 | 24 | 553,44 | 16.800 | Fortlaufender Handel |
| 09:14:08 | 23,0400 | 1.948 | 44.881,92 | 16.776 | Fortlaufender Handel |
| 09:14:04 | 23,0000 | 615 | 14.145,00 | 14.828 | Fortlaufender Handel |
| 09:14:04 | 22,9800 | 745 | 17.120,10 | 14.213 | Fortlaufender Handel |
| 09:11:11 | 23,0000 | 125 | 2.875,00 | 13.468 | Fortlaufender Handel |
| 09:10:57 | 23,0200 | 265 | 6.100,30 | 13.343 | Fortlaufender Handel |
| 09:08:16 | 23,0800 | 160 | 3.692,80 | 13.078 | Fortlaufender Handel |
| 09:04:02 | 23,1000 | 120 | 2.772,00 | 12.918 | Fortlaufender Handel |
| 09:03:50 | 23,1000 | 55 | 1.270,50 | 12.798 | Fortlaufender Handel |
| 09:02:37 | 23,0000 | 2.980 | 68.540,00 | 12.743 | Fortlaufender Handel |
| 09:00:32 | 23,1000 | 42 | 970,20 | 9.763 | Fortlaufender Handel |
| 09:00:32 | 23,1000 | 971 | 22.430,10 | 9.721 | Fortlaufender Handel |
| 09:00:32 | 23,1200 | 1.650 | 38.148,00 | 8.750 | Fortlaufender Handel |
| 09:00:28 | 23,1400 | 988 | 22.862,32 | 7.100 | Fortlaufender Handel |
| 09:00:10 | 23,2000 | 677 | 15.706,40 | 6.112 | Fortlaufender Handel |
| 09:00:08 | 23,1800 | 122 | 2.827,96 | 5.435 | Fortlaufender Handel |
