Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:31:53 | 34,2200 | 700 | 23.954,00 | 178.108 |
13:31:42 | 34,2400 | 392 | 13.422,08 | 177.408 |
13:31:40 | 34,2400 | 175 | 5.992,00 | 177.016 |
13:31:40 | 34,2600 | 540 | 18.500,40 | 176.841 |
13:30:19 | 34,3200 | 94 | 3.226,08 | 176.301 |
13:30:19 | 34,3000 | 832 | 28.537,60 | 176.207 |
13:30:19 | 34,2800 | 433 | 14.843,24 | 175.375 |
13:30:19 | 34,2600 | 636 | 21.789,36 | 174.942 |
13:30:19 | 34,2400 | 255 | 8.731,20 | 174.306 |
13:29:35 | 34,2400 | 3 | 102,72 | 174.051 |
13:29:35 | 34,2400 | 53 | 1.814,72 | 174.048 |
13:29:12 | 34,3000 | 3 | 102,90 | 173.995 |
13:29:12 | 34,2800 | 628 | 21.527,84 | 173.992 |
13:29:12 | 34,2600 | 1.474 | 50.499,24 | 173.364 |
13:29:12 | 34,2400 | 312 | 10.682,88 | 171.890 |
13:29:12 | 34,2200 | 33 | 1.129,26 | 171.578 |
13:28:51 | 34,1800 | 708 | 24.199,44 | 171.545 |
13:28:51 | 34,2000 | 1.300 | 44.460,00 | 170.837 |
13:27:55 | 34,2200 | 401 | 13.722,22 | 169.537 |
13:27:55 | 34,2200 | 307 | 10.505,54 | 169.136 |