Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:00 | 35,4000 | 1 | 35,40 | 79.111 |
11:50:00 | 35,4000 | 1 | 35,40 | 79.110 |
11:49:59 | 35,4000 | 2 | 70,80 | 79.109 |
11:49:19 | 35,4800 | 175 | 6.209,00 | 79.107 |
11:49:19 | 35,4600 | 312 | 11.063,52 | 78.932 |
11:49:19 | 35,4400 | 1.289 | 45.682,16 | 78.620 |
11:49:19 | 35,4200 | 200 | 7.084,00 | 77.331 |
11:49:19 | 35,4000 | 24 | 849,60 | 77.131 |
11:46:57 | 35,4000 | 3 | 106,20 | 77.107 |
11:46:49 | 35,3800 | 59 | 2.087,42 | 77.104 |
11:46:49 | 35,4600 | 117 | 4.148,82 | 77.045 |
11:46:49 | 35,4400 | 1.373 | 48.659,12 | 76.928 |
11:46:49 | 35,4200 | 637 | 22.562,54 | 75.555 |
11:46:49 | 35,3800 | 123 | 4.351,74 | 74.918 |
11:46:31 | 35,3600 | 466 | 16.477,76 | 74.795 |
11:46:31 | 35,4000 | 16 | 566,40 | 74.329 |
11:46:29 | 35,3600 | 260 | 9.193,60 | 74.313 |
11:46:29 | 35,4200 | 53 | 1.877,26 | 74.053 |
11:46:29 | 35,4000 | 1.248 | 44.179,20 | 74.000 |
11:46:29 | 35,3800 | 5.144 | 181.994,72 | 72.752 |