| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:35 | 22,9200 | 1.122 | 25.716,24 | 50.944 | Fortlaufender Handel |
| 09:48:57 | 22,8600 | 941 | 21.511,26 | 49.822 | Fortlaufender Handel |
| 09:48:57 | 22,9200 | 200 | 4.584,00 | 48.881 | Fortlaufender Handel |
| 09:48:44 | 22,8600 | 393 | 8.983,98 | 48.681 | Fortlaufender Handel |
| 09:43:44 | 22,8600 | 70 | 1.600,20 | 48.288 | Fortlaufender Handel |
| 09:43:38 | 22,8600 | 420 | 9.601,20 | 48.218 | Fortlaufender Handel |
| 09:43:38 | 22,8600 | 1.754 | 40.096,44 | 47.798 | Fortlaufender Handel |
| 09:43:38 | 22,8600 | 1 | 22,86 | 46.044 | Fortlaufender Handel |
| 09:43:38 | 22,8400 | 491 | 11.214,44 | 46.043 | Fortlaufender Handel |
| 09:43:07 | 22,8200 | 2.102 | 47.967,64 | 45.552 | Fortlaufender Handel |
| 09:43:07 | 22,8200 | 92 | 2.099,44 | 43.450 | Fortlaufender Handel |
| 09:42:55 | 22,8000 | 290 | 6.612,00 | 43.358 | Fortlaufender Handel |
| 09:42:54 | 22,8200 | 9 | 205,38 | 43.068 | Fortlaufender Handel |
| 09:42:44 | 22,8200 | 88 | 2.008,16 | 43.059 | Fortlaufender Handel |
| 09:42:36 | 22,8400 | 397 | 9.067,48 | 42.971 | Fortlaufender Handel |
| 09:42:29 | 22,8200 | 346 | 7.895,72 | 42.574 | Fortlaufender Handel |
| 09:42:29 | 22,8200 | 3.700 | 84.434,00 | 42.228 | Fortlaufender Handel |
| 09:42:22 | 22,8400 | 285 | 6.509,40 | 38.528 | Fortlaufender Handel |
| 09:41:16 | 22,8200 | 107 | 2.441,74 | 38.243 | Fortlaufender Handel |
| 09:41:06 | 22,8600 | 200 | 4.572,00 | 38.136 | Fortlaufender Handel |
