| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:01:27 | 22,7200 | 1.000 | 22.720,00 | 71.257 | Fortlaufender Handel |
| 10:01:25 | 22,7400 | 1.548 | 35.201,52 | 70.257 | Fortlaufender Handel |
| 10:01:20 | 22,7800 | 2.782 | 63.373,96 | 68.709 | Fortlaufender Handel |
| 10:01:20 | 22,8000 | 126 | 2.872,80 | 65.927 | Fortlaufender Handel |
| 09:59:49 | 22,8000 | 31 | 706,80 | 65.801 | Fortlaufender Handel |
| 09:58:40 | 22,8600 | 1.684 | 38.496,24 | 65.770 | Fortlaufender Handel |
| 09:56:16 | 22,8800 | 1.652 | 37.797,76 | 64.086 | Fortlaufender Handel |
| 09:56:16 | 22,8600 | 410 | 9.372,60 | 62.434 | Fortlaufender Handel |
| 09:56:16 | 22,8400 | 169 | 3.859,96 | 62.024 | Fortlaufender Handel |
| 09:55:26 | 22,8200 | 1.104 | 25.193,28 | 61.855 | Fortlaufender Handel |
| 09:55:26 | 22,8200 | 444 | 10.132,08 | 60.751 | Fortlaufender Handel |
| 09:55:26 | 22,8400 | 1.881 | 42.962,04 | 60.307 | Fortlaufender Handel |
| 09:52:20 | 22,8600 | 1.190 | 27.203,40 | 58.426 | Fortlaufender Handel |
| 09:52:20 | 22,8400 | 1.548 | 35.356,32 | 57.236 | Fortlaufender Handel |
| 09:52:20 | 22,8200 | 1.433 | 32.701,06 | 55.688 | Fortlaufender Handel |
| 09:51:32 | 22,8200 | 11 | 251,02 | 54.255 | Fortlaufender Handel |
| 09:50:30 | 22,8000 | 131 | 2.986,80 | 54.244 | Fortlaufender Handel |
| 09:50:27 | 22,8200 | 650 | 14.833,00 | 54.113 | Fortlaufender Handel |
| 09:50:21 | 22,8400 | 1.868 | 42.665,12 | 53.463 | Fortlaufender Handel |
| 09:49:35 | 22,8600 | 651 | 14.881,86 | 51.595 | Fortlaufender Handel |
