Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:59:59 | 35,3800 | 186 | 6.580,68 | 155.898 |
17:05:23 | 35,3800 | 171 | 6.049,98 | 156.069 |
17:05:23 | 35,3800 | 114 | 4.033,32 | 156.183 |
17:06:05 | 35,3600 | 176 | 6.223,36 | 156.359 |
17:07:32 | 35,3800 | 483 | 17.088,54 | 156.842 |
17:07:32 | 35,4000 | 176 | 6.230,40 | 157.018 |
17:07:32 | 35,4200 | 203 | 7.190,26 | 157.221 |
17:07:32 | 35,4400 | 138 | 4.890,72 | 157.359 |
17:07:33 | 35,3800 | 379 | 13.409,02 | 157.738 |
17:07:50 | 35,3800 | 277 | 9.800,26 | 158.015 |
17:07:50 | 35,4000 | 505 | 17.877,00 | 158.520 |
17:07:50 | 35,4200 | 502 | 17.780,84 | 159.022 |
17:07:50 | 35,4400 | 16 | 567,04 | 159.038 |
17:07:54 | 35,3800 | 214 | 7.571,32 | 159.252 |
17:10:10 | 35,3800 | 48 | 1.698,24 | 159.300 |
17:10:24 | 35,3600 | 182 | 6.435,52 | 159.482 |
17:11:05 | 35,3600 | 554 | 19.589,44 | 160.036 |