| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:08:38 | 17,6500 | 359 | 6.336,35 | 418.455 | Fortlaufender Handel |
| 17:08:38 | 17,6500 | 345 | 6.089,25 | 418.800 | Fortlaufender Handel |
| 17:12:36 | 17,6600 | 3 | 52,98 | 418.803 | Fortlaufender Handel |
| 17:12:36 | 17,6700 | 567 | 10.018,89 | 419.370 | Fortlaufender Handel |
| 17:14:04 | 17,6200 | 189 | 3.330,18 | 419.559 | Fortlaufender Handel |
| 17:14:32 | 17,6200 | 28 | 493,36 | 419.587 | Fortlaufender Handel |
| 17:14:32 | 17,6200 | 56 | 986,72 | 419.643 | Fortlaufender Handel |
| 17:14:32 | 17,6200 | 655 | 11.541,10 | 420.298 | Fortlaufender Handel |
| 17:14:32 | 17,6200 | 689 | 12.140,18 | 420.987 | Fortlaufender Handel |
| 17:14:52 | 17,6100 | 335 | 5.899,35 | 421.322 | Fortlaufender Handel |
| 17:14:54 | 17,6100 | 736 | 12.960,96 | 422.058 | Fortlaufender Handel |
| 17:15:06 | 17,6000 | 1.552 | 27.315,20 | 423.610 | Fortlaufender Handel |
| 17:15:06 | 17,5900 | 90 | 1.583,10 | 423.700 | Fortlaufender Handel |
| 17:15:06 | 17,6000 | 1.781 | 31.345,60 | 425.481 | Fortlaufender Handel |
| 17:16:49 | 17,6100 | 140 | 2.465,40 | 425.621 | Fortlaufender Handel |
| 17:17:02 | 17,6200 | 50 | 881,00 | 425.671 | Fortlaufender Handel |
| 17:17:06 | 17,5800 | 74 | 1.300,92 | 425.745 | Fortlaufender Handel |
| 17:17:35 | 17,5700 | 61 | 1.071,77 | 425.806 | Fortlaufender Handel |
| 17:17:53 | 17,5700 | 79 | 1.388,03 | 425.885 | Fortlaufender Handel |
| 17:18:11 | 17,5700 | 1.000 | 17.570,00 | 426.885 | Fortlaufender Handel |
