| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:44 | 17,8800 | 426 | 7.616,88 | 94.557 | Fortlaufender Handel |
| 10:05:44 | 17,9200 | 80 | 1.433,60 | 94.131 | Fortlaufender Handel |
| 10:04:43 | 17,8800 | 292 | 5.220,96 | 94.051 | Fortlaufender Handel |
| 10:04:20 | 17,8700 | 795 | 14.206,65 | 93.759 | Fortlaufender Handel |
| 10:02:39 | 17,8700 | 2 | 35,74 | 92.964 | Fortlaufender Handel |
| 10:02:33 | 17,8300 | 600 | 10.698,00 | 92.962 | Fortlaufender Handel |
| 09:59:45 | 17,8300 | 778 | 13.871,74 | 92.362 | Fortlaufender Handel |
| 09:58:52 | 17,8700 | 200 | 3.574,00 | 91.584 | Fortlaufender Handel |
| 09:58:17 | 17,8400 | 200 | 3.568,00 | 91.384 | Fortlaufender Handel |
| 09:57:43 | 17,8100 | 45 | 801,45 | 91.184 | Fortlaufender Handel |
| 09:57:43 | 17,8100 | 92 | 1.638,52 | 91.139 | Fortlaufender Handel |
| 09:57:43 | 17,8100 | 11 | 195,91 | 91.047 | Fortlaufender Handel |
| 09:57:43 | 17,8300 | 680 | 12.124,40 | 91.036 | Fortlaufender Handel |
| 09:57:43 | 17,8200 | 158 | 2.815,56 | 90.356 | Fortlaufender Handel |
| 09:57:43 | 17,8100 | 162 | 2.885,22 | 90.198 | Fortlaufender Handel |
| 09:57:10 | 17,7900 | 230 | 4.091,70 | 90.036 | Fortlaufender Handel |
| 09:57:10 | 17,7900 | 2 | 35,58 | 89.806 | Fortlaufender Handel |
| 09:56:53 | 17,7800 | 594 | 10.561,32 | 89.804 | Fortlaufender Handel |
| 09:54:46 | 17,7500 | 156 | 2.769,00 | 89.210 | Fortlaufender Handel |
| 09:54:20 | 17,7800 | 464 | 8.249,92 | 89.054 | Fortlaufender Handel |
