Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:59:16 | 34,2200 | 125 | 4.277,50 | 30.183 |
09:59:16 | 34,2000 | 619 | 21.169,80 | 30.058 |
09:59:16 | 34,1800 | 436 | 14.902,48 | 29.439 |
09:56:25 | 34,2000 | 100 | 3.420,00 | 29.003 |
09:55:38 | 34,1400 | 82 | 2.799,48 | 28.903 |
09:55:19 | 34,1400 | 48 | 1.638,72 | 28.821 |
09:55:11 | 34,1600 | 200 | 6.832,00 | 28.773 |
09:49:00 | 34,2000 | 108 | 3.693,60 | 28.573 |
09:47:08 | 34,1800 | 31 | 1.059,58 | 28.465 |
09:47:08 | 34,1800 | 31 | 1.059,58 | 28.434 |
09:47:08 | 34,1800 | 31 | 1.059,58 | 28.403 |
09:47:08 | 34,1600 | 100 | 3.416,00 | 28.372 |
09:47:02 | 34,1400 | 252 | 8.603,28 | 28.272 |
09:46:55 | 34,1600 | 244 | 8.335,04 | 28.020 |
09:46:55 | 34,1600 | 324 | 11.067,84 | 27.776 |
09:46:52 | 34,1400 | 64 | 2.184,96 | 27.452 |
09:46:52 | 34,1200 | 3.566 | 121.671,92 | 27.388 |
09:46:52 | 34,1000 | 128 | 4.364,80 | 23.822 |
09:46:52 | 34,0800 | 611 | 20.822,88 | 23.694 |
09:46:52 | 34,0600 | 338 | 11.512,28 | 23.083 |