Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:12:55 | 35,3200 | 342 | 12.079,44 | 115.097 |
14:12:55 | 35,3200 | 126 | 4.450,32 | 115.223 |
14:15:28 | 35,3200 | 349 | 12.326,68 | 115.572 |
14:15:28 | 35,3200 | 74 | 2.613,68 | 115.646 |
14:15:28 | 35,3200 | 44 | 1.554,08 | 115.690 |
14:15:43 | 35,3000 | 3 | 105,90 | 115.693 |
14:15:43 | 35,2800 | 237 | 8.361,36 | 115.930 |
14:17:44 | 35,3400 | 1.253 | 44.281,02 | 117.183 |
14:17:44 | 35,3600 | 105 | 3.712,80 | 117.288 |
14:17:44 | 35,3800 | 1.883 | 66.620,54 | 119.171 |
14:17:44 | 35,4000 | 4 | 141,60 | 119.175 |
14:17:48 | 35,3000 | 1 | 35,30 | 119.176 |
14:18:48 | 35,2800 | 427 | 15.064,56 | 119.603 |
14:18:48 | 35,2600 | 650 | 22.919,00 | 120.253 |
14:18:48 | 35,2400 | 1.674 | 58.991,76 | 121.927 |
14:18:48 | 35,2200 | 3.272 | 115.239,84 | 125.199 |
14:18:48 | 35,2000 | 3.679 | 129.500,80 | 128.878 |
14:18:48 | 35,2000 | 185 | 6.512,00 | 129.063 |
14:18:48 | 35,2200 | 155 | 5.459,10 | 129.218 |
14:18:52 | 35,2200 | 43 | 1.514,46 | 129.261 |