| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:18 | 17,9600 | 2.643 | 47.468,28 | 51.838 | Fortlaufender Handel |
| 09:15:02 | 17,9800 | 1 | 17,98 | 49.195 | Fortlaufender Handel |
| 09:15:02 | 17,9300 | 1.552 | 27.827,36 | 49.194 | Fortlaufender Handel |
| 09:15:01 | 17,9400 | 940 | 16.863,60 | 47.642 | Fortlaufender Handel |
| 09:14:38 | 17,9500 | 570 | 10.231,50 | 46.702 | Fortlaufender Handel |
| 09:14:36 | 17,9500 | 72 | 1.292,40 | 46.132 | Fortlaufender Handel |
| 09:14:36 | 17,9700 | 608 | 10.925,76 | 46.060 | Fortlaufender Handel |
| 09:14:11 | 17,9700 | 84 | 1.509,48 | 45.452 | Fortlaufender Handel |
| 09:13:20 | 18,0000 | 583 | 10.494,00 | 45.368 | Fortlaufender Handel |
| 09:13:20 | 18,0000 | 335 | 6.030,00 | 44.785 | Fortlaufender Handel |
| 09:10:08 | 18,0400 | 281 | 5.069,24 | 44.450 | Fortlaufender Handel |
| 09:10:08 | 18,0400 | 860 | 15.514,40 | 44.169 | Fortlaufender Handel |
| 09:09:08 | 18,0400 | 750 | 13.530,00 | 43.309 | Fortlaufender Handel |
| 09:05:29 | 18,0000 | 2.612 | 47.016,00 | 42.559 | Fortlaufender Handel |
| 09:05:03 | 18,0400 | 1.664 | 30.018,56 | 39.947 | Fortlaufender Handel |
| 09:05:03 | 18,0400 | 6 | 108,24 | 38.283 | Fortlaufender Handel |
| 09:05:02 | 18,0400 | 5 | 90,20 | 38.277 | Fortlaufender Handel |
| 09:05:01 | 18,0300 | 1.926 | 34.725,78 | 38.272 | Fortlaufender Handel |
| 09:05:00 | 18,0200 | 1.913 | 34.472,26 | 36.346 | Fortlaufender Handel |
| 09:05:00 | 18,0200 | 10 | 180,20 | 34.433 | Fortlaufender Handel |
