Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:23:40 | 34,2400 | 203 | 6.950,72 | 222.719 |
15:23:09 | 34,2400 | 15 | 513,60 | 222.516 |
15:23:09 | 34,2400 | 11 | 376,64 | 222.501 |
15:23:09 | 34,2400 | 118 | 4.040,32 | 222.490 |
15:23:03 | 34,2200 | 400 | 13.688,00 | 222.372 |
15:23:00 | 34,2400 | 3 | 102,72 | 221.972 |
15:23:00 | 34,2400 | 118 | 4.040,32 | 221.969 |
15:22:02 | 34,2400 | 3 | 102,72 | 221.851 |
15:22:00 | 34,2400 | 3 | 102,72 | 221.848 |
15:21:00 | 34,2200 | 10 | 342,20 | 221.845 |
15:20:55 | 34,2200 | 10 | 342,20 | 221.835 |
15:18:38 | 34,2200 | 448 | 15.330,56 | 221.825 |
15:16:02 | 34,2600 | 12 | 411,12 | 221.377 |
15:15:47 | 34,2600 | 105 | 3.597,30 | 221.365 |
15:15:07 | 34,3000 | 160 | 5.488,00 | 221.260 |
15:15:07 | 34,3000 | 3 | 102,90 | 221.100 |
15:15:07 | 34,3000 | 2 | 68,60 | 221.097 |
15:15:07 | 34,3000 | 49 | 1.680,70 | 221.095 |
15:15:07 | 34,2800 | 2 | 68,56 | 221.046 |
15:15:07 | 34,2600 | 244 | 8.359,44 | 221.044 |