| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:59:02 | 35,1000 | 225 | 7.897,50 | 135.568 |
| 12:59:03 | 35,1000 | 15 | 526,50 | 135.583 |
| 13:02:11 | 35,0800 | 310 | 10.874,80 | 135.893 |
| 13:02:35 | 35,1000 | 1 | 35,10 | 135.894 |
| 13:02:40 | 35,0800 | 217 | 7.612,36 | 136.111 |
| 13:02:48 | 35,1000 | 188 | 6.598,80 | 136.299 |
| 13:02:48 | 35,1200 | 162 | 5.689,44 | 136.461 |
| 13:02:48 | 35,0800 | 106 | 3.718,48 | 136.567 |
| 13:03:30 | 35,0600 | 14 | 490,84 | 136.581 |
| 13:03:58 | 35,0600 | 225 | 7.888,50 | 136.806 |
| 13:03:58 | 35,0600 | 190 | 6.661,40 | 136.996 |
| 13:13:55 | 35,0400 | 169 | 5.921,76 | 137.165 |
| 13:14:01 | 35,0400 | 192 | 6.727,68 | 137.357 |
| 13:14:01 | 35,0400 | 18 | 630,72 | 137.375 |
| 13:14:02 | 35,0400 | 33 | 1.156,32 | 137.408 |
| 13:17:02 | 35,0400 | 23 | 805,92 | 137.431 |
| 13:17:14 | 35,0400 | 26 | 911,04 | 137.457 |
| 13:19:40 | 35,0600 | 13 | 455,78 | 137.470 |
| 13:19:40 | 35,0600 | 3 | 105,18 | 137.473 |
| 13:23:24 | 35,0400 | 60 | 2.102,40 | 137.533 |
