| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:07 | 17,8000 | 1.610 | 28.658,00 | 72.007 | Fortlaufender Handel |
| 09:35:52 | 17,8000 | 890 | 15.842,00 | 70.397 | Fortlaufender Handel |
| 09:32:14 | 17,8600 | 753 | 13.448,58 | 69.507 | Fortlaufender Handel |
| 09:31:59 | 17,8200 | 242 | 4.312,44 | 68.754 | Fortlaufender Handel |
| 09:31:59 | 17,8300 | 58 | 1.034,14 | 68.512 | Fortlaufender Handel |
| 09:31:59 | 17,8400 | 250 | 4.460,00 | 68.454 | Fortlaufender Handel |
| 09:31:41 | 17,8500 | 500 | 8.925,00 | 68.204 | Fortlaufender Handel |
| 09:30:48 | 17,8600 | 2.432 | 43.435,52 | 67.704 | Fortlaufender Handel |
| 09:28:51 | 17,8800 | 620 | 11.085,60 | 65.272 | Fortlaufender Handel |
| 09:27:33 | 17,9000 | 1.630 | 29.177,00 | 64.652 | Fortlaufender Handel |
| 09:27:33 | 17,9000 | 1 | 17,90 | 63.022 | Fortlaufender Handel |
| 09:27:10 | 17,9000 | 20 | 358,00 | 63.021 | Fortlaufender Handel |
| 09:25:34 | 17,8800 | 1.034 | 18.487,92 | 63.001 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 416 | 7.442,24 | 61.967 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 95 | 1.699,55 | 61.551 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 2.687 | 48.097,30 | 61.456 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 1.123 | 20.101,70 | 58.769 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 3.137 | 56.152,30 | 57.646 | Fortlaufender Handel |
| 09:20:22 | 17,9200 | 114 | 2.042,88 | 54.509 | Fortlaufender Handel |
| 09:18:36 | 17,9700 | 200 | 3.594,00 | 54.395 | Fortlaufender Handel |
