| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:57 | 17,7700 | 81 | 1.439,37 | 87.875 | Fortlaufender Handel |
| 09:50:57 | 17,7600 | 319 | 5.665,44 | 87.794 | Fortlaufender Handel |
| 09:50:24 | 17,7500 | 481 | 8.537,75 | 87.475 | Fortlaufender Handel |
| 09:50:24 | 17,7400 | 290 | 5.144,60 | 86.994 | Fortlaufender Handel |
| 09:48:07 | 17,7200 | 88 | 1.559,36 | 86.704 | Fortlaufender Handel |
| 09:47:41 | 17,7200 | 285 | 5.050,20 | 86.616 | Fortlaufender Handel |
| 09:46:07 | 17,7400 | 1.129 | 20.028,46 | 86.331 | Fortlaufender Handel |
| 09:46:07 | 17,7900 | 150 | 2.668,50 | 85.202 | Fortlaufender Handel |
| 09:43:12 | 17,7800 | 1.232 | 21.904,96 | 85.052 | Fortlaufender Handel |
| 09:43:12 | 17,7800 | 47 | 835,66 | 83.820 | Fortlaufender Handel |
| 09:41:42 | 17,7800 | 1.700 | 30.226,00 | 83.773 | Fortlaufender Handel |
| 09:41:42 | 17,7800 | 1.300 | 23.114,00 | 82.073 | Fortlaufender Handel |
| 09:41:17 | 17,7300 | 72 | 1.276,56 | 80.773 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 178 | 3.159,50 | 80.701 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 2.500 | 44.375,00 | 80.523 | Fortlaufender Handel |
| 09:39:30 | 17,7800 | 1 | 17,78 | 78.023 | Fortlaufender Handel |
| 09:38:59 | 17,7800 | 10 | 177,80 | 78.022 | Fortlaufender Handel |
| 09:38:57 | 17,7500 | 186 | 3.301,50 | 78.012 | Fortlaufender Handel |
| 09:38:57 | 17,7600 | 300 | 5.328,00 | 77.826 | Fortlaufender Handel |
| 09:38:51 | 17,7700 | 5.025 | 89.294,25 | 77.526 | Fortlaufender Handel |
