| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:23 | 24,3600 | 1.859 | 45.285,24 | 96.844 | Fortlaufender Handel |
| 12:27:24 | 24,4000 | 206 | 5.026,40 | 97.050 | Fortlaufender Handel |
| 12:43:09 | 24,3800 | 400 | 9.752,00 | 97.450 | Fortlaufender Handel |
| 12:43:09 | 24,3800 | 680 | 16.578,40 | 98.130 | Fortlaufender Handel |
| 12:43:19 | 24,3800 | 21 | 511,98 | 98.151 | Fortlaufender Handel |
| 12:44:00 | 24,4000 | 108 | 2.635,20 | 98.259 | Fortlaufender Handel |
| 12:44:00 | 24,4000 | 87 | 2.122,80 | 98.346 | Fortlaufender Handel |
| 12:44:00 | 24,4000 | 74 | 1.805,60 | 98.420 | Fortlaufender Handel |
| 12:44:00 | 24,4000 | 200 | 4.880,00 | 98.620 | Fortlaufender Handel |
| 12:49:05 | 24,4200 | 38 | 927,96 | 98.658 | Fortlaufender Handel |
| 12:49:05 | 24,4200 | 15 | 366,30 | 98.673 | Fortlaufender Handel |
| 12:49:07 | 24,4000 | 900 | 21.960,00 | 99.573 | Fortlaufender Handel |
| 12:51:36 | 24,4200 | 452 | 11.037,84 | 100.025 | Fortlaufender Handel |
| 12:51:36 | 24,4400 | 139 | 3.397,16 | 100.164 | Fortlaufender Handel |
| 12:52:37 | 24,4000 | 437 | 10.662,80 | 100.601 | Fortlaufender Handel |
| 12:53:05 | 24,4400 | 9 | 219,96 | 100.610 | Fortlaufender Handel |
