| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:07 | 24,7200 | 88 | 2.175,36 | 21.327 | Fortlaufender Handel |
| 09:26:36 | 24,8000 | 2.206 | 54.708,80 | 21.239 | Fortlaufender Handel |
| 09:25:45 | 24,7800 | 310 | 7.681,80 | 19.033 | Fortlaufender Handel |
| 09:25:37 | 24,7800 | 3.400 | 84.252,00 | 18.723 | Fortlaufender Handel |
| 09:21:06 | 24,8000 | 404 | 10.019,20 | 15.323 | Fortlaufender Handel |
| 09:19:47 | 24,8600 | 300 | 7.458,00 | 14.919 | Fortlaufender Handel |
| 09:18:09 | 24,8200 | 147 | 3.648,54 | 14.619 | Fortlaufender Handel |
| 09:18:01 | 24,8000 | 226 | 5.604,80 | 14.472 | Fortlaufender Handel |
| 09:18:01 | 24,8000 | 162 | 4.017,60 | 14.246 | Fortlaufender Handel |
| 09:18:01 | 24,8000 | 799 | 19.815,20 | 14.084 | Fortlaufender Handel |
| 09:17:49 | 24,8000 | 704 | 17.459,20 | 13.285 | Fortlaufender Handel |
| 09:17:49 | 24,7600 | 70 | 1.733,20 | 12.581 | Fortlaufender Handel |
| 09:16:37 | 24,7000 | 435 | 10.744,50 | 12.511 | Fortlaufender Handel |
| 09:16:37 | 24,7200 | 726 | 17.946,72 | 12.076 | Fortlaufender Handel |
| 09:16:37 | 24,7000 | 977 | 24.131,90 | 11.350 | Fortlaufender Handel |
| 09:15:42 | 24,7000 | 125 | 3.087,50 | 10.373 | Fortlaufender Handel |
| 09:15:42 | 24,7000 | 2.773 | 68.493,10 | 10.248 | Fortlaufender Handel |
| 09:15:04 | 24,6400 | 322 | 7.934,08 | 7.475 | Fortlaufender Handel |
| 09:11:23 | 24,6800 | 322 | 7.946,96 | 7.153 | Fortlaufender Handel |
| 09:06:35 | 24,7000 | 643 | 15.882,10 | 6.831 | Fortlaufender Handel |
