| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:26:22 | 17,8400 | 70 | 1.248,80 | 268.421 | Fortlaufender Handel |
| 14:26:22 | 17,8200 | 498 | 8.874,36 | 268.919 | Fortlaufender Handel |
| 14:26:22 | 17,8100 | 1 | 17,81 | 268.920 | Fortlaufender Handel |
| 14:28:45 | 17,8100 | 23 | 409,63 | 268.943 | Fortlaufender Handel |
| 14:33:55 | 17,8200 | 477 | 8.500,14 | 269.420 | Fortlaufender Handel |
| 14:35:18 | 17,8200 | 57 | 1.015,74 | 269.477 | Fortlaufender Handel |
| 14:35:18 | 17,8200 | 23 | 409,86 | 269.500 | Fortlaufender Handel |
| 14:35:18 | 17,8200 | 5.520 | 98.366,40 | 275.020 | Fortlaufender Handel |
| 14:37:42 | 17,8200 | 100 | 1.782,00 | 275.120 | Fortlaufender Handel |
| 14:38:58 | 17,8000 | 4.669 | 83.108,20 | 279.789 | Fortlaufender Handel |
| 14:39:17 | 17,8200 | 1.495 | 26.640,90 | 281.284 | Fortlaufender Handel |
| 14:43:38 | 17,8400 | 847 | 15.110,48 | 282.131 | Fortlaufender Handel |
| 14:43:39 | 17,8200 | 491 | 8.749,62 | 282.622 | Fortlaufender Handel |
| 14:43:41 | 17,8200 | 100 | 1.782,00 | 282.722 | Fortlaufender Handel |
| 14:43:41 | 17,8300 | 152 | 2.710,16 | 282.874 | Fortlaufender Handel |
| 14:44:20 | 17,8200 | 100 | 1.782,00 | 282.974 | Fortlaufender Handel |
| 14:46:05 | 17,8600 | 576 | 10.287,36 | 283.550 | Fortlaufender Handel |
| 14:46:27 | 17,8200 | 915 | 16.305,30 | 284.465 | Fortlaufender Handel |
| 14:48:47 | 17,8100 | 499 | 8.887,19 | 284.964 | Fortlaufender Handel |
| 14:53:31 | 17,8000 | 120 | 2.136,00 | 285.084 | Fortlaufender Handel |
