| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:31 | 24,6000 | 595 | 14.637,00 | 35.688 | Fortlaufender Handel |
| 09:44:23 | 24,6000 | 593 | 14.587,80 | 35.093 | Fortlaufender Handel |
| 09:44:23 | 24,6000 | 1.239 | 30.479,40 | 34.500 | Fortlaufender Handel |
| 09:44:19 | 24,6000 | 2.532 | 62.287,20 | 33.261 | Fortlaufender Handel |
| 09:43:18 | 24,6000 | 14 | 344,40 | 30.729 | Fortlaufender Handel |
| 09:43:18 | 24,5600 | 794 | 19.500,64 | 30.715 | Fortlaufender Handel |
| 09:42:43 | 24,5800 | 1.548 | 38.049,84 | 29.921 | Fortlaufender Handel |
| 09:42:43 | 24,6000 | 809 | 19.901,40 | 28.373 | Fortlaufender Handel |
| 09:42:43 | 24,6000 | 2.100 | 51.660,00 | 27.564 | Fortlaufender Handel |
| 09:40:01 | 24,6200 | 56 | 1.378,72 | 25.464 | Fortlaufender Handel |
| 09:40:01 | 24,6200 | 166 | 4.086,92 | 25.408 | Fortlaufender Handel |
| 09:40:01 | 24,6200 | 406 | 9.995,72 | 25.242 | Fortlaufender Handel |
| 09:39:54 | 24,6800 | 400 | 9.872,00 | 24.836 | Fortlaufender Handel |
| 09:38:40 | 24,6200 | 606 | 14.919,72 | 24.436 | Fortlaufender Handel |
| 09:38:18 | 24,6800 | 50 | 1.234,00 | 23.830 | Fortlaufender Handel |
| 09:36:43 | 24,6200 | 518 | 12.753,16 | 23.780 | Fortlaufender Handel |
| 09:35:46 | 24,6000 | 321 | 7.896,60 | 23.262 | Fortlaufender Handel |
| 09:35:46 | 24,6200 | 549 | 13.516,38 | 22.941 | Fortlaufender Handel |
| 09:32:17 | 24,7000 | 1.000 | 24.700,00 | 22.392 | Fortlaufender Handel |
| 09:31:07 | 24,7000 | 65 | 1.605,50 | 21.392 | Fortlaufender Handel |
