Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:52:02 | 26,0000 | 250 | 6.500,00 | 30.117 |
11:52:14 | 26,0200 | 1 | 26,02 | 30.118 |
11:52:14 | 26,0000 | 2 | 52,00 | 30.120 |
11:52:29 | 26,0200 | 2 | 52,04 | 30.122 |
11:52:29 | 26,0000 | 250 | 6.500,00 | 30.372 |
11:52:29 | 26,0000 | 18 | 468,00 | 30.390 |
11:52:30 | 26,0200 | 1 | 26,02 | 30.391 |
11:52:30 | 26,0200 | 1 | 26,02 | 30.392 |
11:52:44 | 26,0400 | 1 | 26,04 | 30.393 |
11:52:44 | 26,0400 | 301 | 7.838,04 | 30.694 |
11:52:44 | 26,0200 | 268 | 6.973,36 | 30.962 |
11:52:45 | 26,0400 | 1 | 26,04 | 30.963 |
11:52:59 | 26,0400 | 1 | 26,04 | 30.964 |
11:53:00 | 26,0400 | 1 | 26,04 | 30.965 |
11:53:00 | 26,0400 | 1 | 26,04 | 30.966 |
11:53:14 | 26,0400 | 2 | 52,08 | 30.968 |
11:53:14 | 26,0200 | 268 | 6.973,36 | 31.236 |
11:53:15 | 26,0600 | 1 | 26,06 | 31.237 |
11:53:29 | 26,0400 | 1 | 26,04 | 31.238 |
11:53:29 | 26,0200 | 268 | 6.973,36 | 31.506 |