| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:46 | 42,5000 | 279 | 11.857,50 | 65.103 | Fortlaufender Handel |
| 14:44:46 | 42,5200 | 169 | 7.185,88 | 64.824 | Fortlaufender Handel |
| 14:44:35 | 42,5400 | 24 | 1.020,96 | 64.655 | Fortlaufender Handel |
| 14:44:35 | 42,5600 | 125 | 5.320,00 | 64.631 | Fortlaufender Handel |
| 14:42:08 | 42,5600 | 27 | 1.149,12 | 64.506 | Fortlaufender Handel |
| 14:41:11 | 42,7000 | 391 | 16.695,70 | 64.479 | Fortlaufender Handel |
| 14:41:11 | 42,7000 | 1 | 42,70 | 64.088 | Fortlaufender Handel |
| 14:28:33 | 42,6400 | 90 | 3.837,60 | 64.087 | Fortlaufender Handel |
| 14:28:07 | 42,7400 | 32 | 1.367,68 | 63.997 | Fortlaufender Handel |
| 14:28:07 | 42,7200 | 368 | 15.720,96 | 63.965 | Fortlaufender Handel |
| 14:27:42 | 42,6200 | 80 | 3.409,60 | 63.597 | Fortlaufender Handel |
| 14:16:12 | 42,6200 | 22 | 937,64 | 63.517 | Fortlaufender Handel |
| 14:14:18 | 42,6800 | 262 | 11.182,16 | 63.495 | Fortlaufender Handel |
| 14:13:38 | 42,7000 | 3 | 128,10 | 63.233 | Fortlaufender Handel |
| 14:13:38 | 42,6800 | 164 | 6.999,52 | 63.230 | Fortlaufender Handel |
| 14:10:40 | 42,6200 | 74 | 3.153,88 | 63.066 | Fortlaufender Handel |
| 14:08:06 | 42,6400 | 82 | 3.496,48 | 62.992 | Fortlaufender Handel |
| 14:08:06 | 42,6400 | 66 | 2.814,24 | 62.910 | Fortlaufender Handel |
| 14:08:06 | 42,6400 | 854 | 36.414,56 | 62.844 | Fortlaufender Handel |
| 14:07:03 | 42,6600 | 82 | 3.498,12 | 61.990 | Fortlaufender Handel |
