| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:29:24 | 42,0000 | 232 | 9.744,00 | 74.261 | Fortlaufender Handel |
| 14:29:24 | 41,9800 | 25 | 1.049,50 | 74.029 | Fortlaufender Handel |
| 14:29:24 | 41,9600 | 6 | 251,76 | 74.004 | Fortlaufender Handel |
| 14:26:22 | 42,0000 | 515 | 21.630,00 | 73.998 | Fortlaufender Handel |
| 14:26:22 | 41,9800 | 20 | 839,60 | 73.483 | Fortlaufender Handel |
| 14:26:22 | 41,9600 | 15 | 629,40 | 73.463 | Fortlaufender Handel |
| 14:23:44 | 41,9600 | 32 | 1.342,72 | 73.448 | Fortlaufender Handel |
| 14:23:43 | 41,9400 | 392 | 16.440,48 | 73.416 | Fortlaufender Handel |
| 14:21:10 | 41,9200 | 394 | 16.516,48 | 73.024 | Fortlaufender Handel |
| 14:19:55 | 41,8600 | 6 | 251,16 | 72.630 | Fortlaufender Handel |
| 14:19:14 | 41,9200 | 369 | 15.468,48 | 72.624 | Fortlaufender Handel |
| 14:19:00 | 41,9600 | 629 | 26.392,84 | 72.255 | Fortlaufender Handel |
| 14:17:54 | 42,0400 | 91 | 3.825,64 | 71.626 | Fortlaufender Handel |
| 14:17:54 | 42,0200 | 9 | 378,18 | 71.535 | Fortlaufender Handel |
| 14:13:41 | 41,9400 | 16 | 671,04 | 71.526 | Fortlaufender Handel |
| 14:00:04 | 42,0200 | 16 | 672,32 | 71.510 | Fortlaufender Handel |
| 14:00:04 | 42,0200 | 95 | 3.991,90 | 71.494 | Fortlaufender Handel |
| 13:59:26 | 41,9600 | 150 | 6.294,00 | 71.399 | Fortlaufender Handel |
| 13:59:11 | 42,0000 | 51 | 2.142,00 | 71.249 | Fortlaufender Handel |
| 13:58:46 | 41,9800 | 191 | 8.018,18 | 71.198 | Fortlaufender Handel |
