Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:59 | 26,0400 | 1 | 26,04 | 27.782 |
11:50:59 | 26,0200 | 268 | 6.973,36 | 28.050 |
11:51:00 | 26,0400 | 1 | 26,04 | 28.051 |
11:51:00 | 26,0400 | 1 | 26,04 | 28.052 |
11:51:14 | 26,0400 | 2 | 52,08 | 28.054 |
11:51:14 | 26,0200 | 239 | 6.218,78 | 28.293 |
11:51:15 | 26,0000 | 205 | 5.330,00 | 28.498 |
11:51:29 | 26,0200 | 1 | 26,02 | 28.499 |
11:51:29 | 26,0000 | 268 | 6.968,00 | 28.767 |
11:51:30 | 26,0200 | 1 | 26,02 | 28.768 |
11:51:30 | 26,0200 | 1 | 26,02 | 28.769 |
11:51:30 | 26,0200 | 552 | 14.363,04 | 29.321 |
11:51:30 | 26,0000 | 186 | 4.836,00 | 29.507 |
11:51:44 | 26,0200 | 1 | 26,02 | 29.508 |
11:51:44 | 26,0000 | 268 | 6.968,00 | 29.776 |
11:51:45 | 26,0200 | 1 | 26,02 | 29.777 |
11:51:45 | 26,0200 | 1 | 26,02 | 29.778 |
11:51:59 | 26,0200 | 1 | 26,02 | 29.779 |
11:51:59 | 26,0000 | 71 | 1.846,00 | 29.850 |
11:51:59 | 26,0000 | 17 | 442,00 | 29.867 |