| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:15:46 | 43,9800 | 646 | 28.411,08 | 51.175 | Fortlaufender Handel |
| 11:19:21 | 44,0000 | 84 | 3.696,00 | 51.259 | Fortlaufender Handel |
| 11:19:21 | 43,9800 | 3 | 131,94 | 51.262 | Fortlaufender Handel |
| 11:21:00 | 43,9400 | 100 | 4.394,00 | 51.362 | Fortlaufender Handel |
| 11:21:09 | 43,9400 | 100 | 4.394,00 | 51.462 | Fortlaufender Handel |
| 11:24:51 | 44,0200 | 506 | 22.274,12 | 51.968 | Fortlaufender Handel |
| 11:24:51 | 44,0200 | 494 | 21.745,88 | 52.462 | Fortlaufender Handel |
| 11:24:59 | 44,0000 | 50 | 2.200,00 | 52.512 | Fortlaufender Handel |
| 11:25:56 | 44,0400 | 100 | 4.404,00 | 52.612 | Fortlaufender Handel |
| 11:25:56 | 44,0600 | 24 | 1.057,44 | 52.636 | Fortlaufender Handel |
| 11:25:56 | 44,0600 | 2.876 | 126.716,56 | 55.512 | Fortlaufender Handel |
| 11:26:03 | 44,0000 | 150 | 6.600,00 | 55.662 | Fortlaufender Handel |
| 11:31:02 | 44,0000 | 172 | 7.568,00 | 55.834 | Fortlaufender Handel |
| 11:34:21 | 44,0000 | 230 | 10.120,00 | 56.064 | Fortlaufender Handel |
| 11:34:44 | 44,0200 | 270 | 11.885,40 | 56.334 | Fortlaufender Handel |
| 11:42:09 | 44,0800 | 4 | 176,32 | 56.338 | Fortlaufender Handel |
| 11:42:09 | 44,0800 | 75 | 3.306,00 | 56.413 | Fortlaufender Handel |
| 11:42:09 | 44,1200 | 4 | 176,48 | 56.417 | Fortlaufender Handel |
| 11:42:18 | 44,1000 | 27 | 1.190,70 | 56.444 | Fortlaufender Handel |
| 11:42:18 | 44,1000 | 38 | 1.675,80 | 56.482 | Fortlaufender Handel |
